Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Hess Corp (HES)

Hess Corp (HES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 44,368,604
  • Shares Outstanding, K 308,308
  • Annual Sales, $ 7,583 M
  • Annual Income, $ 559,000 K
  • 60-Month Beta 1.60
  • Price/Sales 5.77
  • Price/Cash Flow 19.94
  • Price/Book 5.34
Trade HES with:

Options Overview Details

View History
  • Implied Volatility 40.05% ( -0.74%)
  • Historical Volatility 40.64%
  • IV Percentile 5%
  • IV Rank 11.34%
  • IV High 60.70% on 09/26/22
  • IV Low 37.41% on 12/23/21
  • Put/Call Vol Ratio 1.36
  • Today's Volume 525
  • Volume Avg (30-Day) 3,900
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 78,543
  • Open Int (30-Day) 85,003

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 1.87
  • Number of Estimates 7
  • High Estimate 2.30
  • Low Estimate 1.34
  • Prior Year 0.85
  • Growth Rate Est. (year over year) +120.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
134.40 +7.20%
on 11/21/22
149.83 -3.84%
on 11/15/22
+0.78 (+0.54%)
since 11/01/22
3-Month
100.34 +43.59%
on 09/26/22
149.83 -3.84%
on 11/15/22
+27.63 (+23.73%)
since 09/01/22
52-Week
68.32 +110.89%
on 12/20/21
149.83 -3.84%
on 11/15/22
+71.22 (+97.75%)
since 12/01/21

Most Recent Stories

More News
U.S. Oil Prices Rise as EIA Confirms a Big Inventory Draw

Energy companies like Occidental Petroleum (OXY), Hess Corporation (HES) and Marathon Petroleum (MPC) and have seen solid gains in 2022.

HES : 143.97 (+0.04%)
OXY : 68.91 (-0.83%)
MPC : 120.56 (-1.03%)
Apple, Hess fall; Wynn Resorts, Shopify rise

Stocks that traded heavily or had substantial price changes Monday: Apple, Hess fall; Wynn Resorts, Shopify rise

SHOP.TO : 57.86 (+4.71%)
PGNY : 37.03 (+1.09%)
AXSM : 71.95 (-0.47%)
HES : 143.97 (+0.04%)
AABA : 19.63 (unch)
WYNN : 84.32 (+0.79%)
AAPL : 148.70 (+0.45%)
Why Is Hess (HES) Up 2.2% Since Last Earnings Report?

Hess (HES) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

HES : 143.97 (+0.04%)
Stocks Rally on Positive Corporate Earnings and Lower Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +1.48%. Stocks...

$SPX : 4,078.96 (-0.03%)
SPY : 407.75 (+0.02%)
$DOWI : 34,452.01 (-0.40%)
DIA : 344.76 (-0.40%)
$IUXX : 12,048.18 (+0.15%)
QQQ : 294.13 (+0.26%)
^BTCUSD : 16,950.08 (-0.89%)
BBY : 86.26 (+1.13%)
DIS : 98.57 (+0.72%)
APA : 46.85 (-0.20%)
DVN : 68.27 (-0.36%)
HES : 143.97 (+0.04%)
Stocks Higher on Corporate Earnings and Lower Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. Stocks...

$SPX : 4,078.96 (-0.03%)
SPY : 407.75 (+0.02%)
$DOWI : 34,452.01 (-0.40%)
DIA : 344.76 (-0.40%)
$IUXX : 12,048.18 (+0.15%)
QQQ : 294.13 (+0.26%)
^BTCUSD : 16,950.08 (-0.89%)
BBY : 86.26 (+1.13%)
DIS : 98.57 (+0.72%)
APA : 46.85 (-0.20%)
DVN : 68.27 (-0.36%)
HES : 143.97 (+0.04%)
Phillips 66 and Hertz Global have been highlighted as Zacks Bull and Bear of the Day

Phillips 66 and Hertz Global have been highlighted as Zacks Bull and Bear of the Day.

MRO : 30.15 (-1.57%)
HTZ : 17.06 (-0.81%)
HES : 143.97 (+0.04%)
OXY : 68.91 (-0.83%)
PSX : 107.76 (-0.63%)
EIA Oil Supply Data Headlines: Crude Stocks Down, Fuel Up

Energy companies like Occidental Petroleum (OXY), Hess Corporation (HESS) and Marathon Oil (MRO) and have seen solid gains in 2022.

MRO : 30.15 (-1.57%)
HES : 143.97 (+0.04%)
OXY : 68.91 (-0.83%)
Hess Completes Sale of Interests in Libya

Hess Corporation (NYSE: HES) announced today that it has completed the sale of its 8.16% interest in the Waha Concession in Libya in equal shares to TotalEnergies and ConocoPhillips.

HES : 143.97 (+0.04%)
Hess to Participate in Bank of America Securities 2022 Global Energy Conference

Hess Corporation (NYSE: HES) announced today that John Hess, Chief Executive Officer, will provide a keynote presentation at the Bank of America Securities 2022 Global Energy Conference on November 17,...

HES : 143.97 (+0.04%)
Breaking Down Occidental Petroleum (OXY) Stock Before Earnings

Occidental Petroleum's (OXY) third quarter earnings report on November 8 will be heavily covered with famed investor Warren Buffett controlling a significant stake in the company. Trading near its 52-week...

OXY : 68.91 (-0.83%)
CVX : 182.49 (-0.45%)
XOM : 110.62 (-0.65%)
COP : 123.33 (-0.15%)
HES : 143.97 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Hess Corporation is a global integrated energy company. The company engages in exploration, production, development, transportation, purchase and sale of crude oil, natural gas liquids, and natural gas. It has gathering, compressing and processing operations of natural gas as well as fractionating natural...

See More

Key Turning Points

3rd Resistance Point 150.31
2nd Resistance Point 147.88
1st Resistance Point 145.89
Last Price 143.97
1st Support Level 141.48
2nd Support Level 139.05
3rd Support Level 137.07

See More

52-Week High 149.83
Last Price 143.97
Fibonacci 61.8% 118.69
Fibonacci 50% 109.07
Fibonacci 38.2% 99.46
52-Week Low 68.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar