Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Hess Corp (HES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 14,004,376
  • Shares Outstanding, K 317,920
  • Annual Sales, $ 4,762 M
  • Annual Income, $ -6,132,000 K
  • 36-Month Beta 1.74
  • Price/Sales 2.95
  • Price/Cash Flow 8.11
  • Price/Book 0.93

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.89 +8.95%
on 06/22/17
45.67 -4.84%
on 07/03/17
+3.15 (+7.81%)
since 06/21/17
3-Month
39.89 +8.95%
on 06/22/17
52.00 -16.42%
on 04/26/17
-3.85 (-8.14%)
since 04/21/17
52-Week
39.89 +8.95%
on 06/22/17
65.56 -33.71%
on 12/13/16
-11.45 (-20.85%)
since 07/21/16

Most Recent Stories

More News
Will Hess Corporation (HES) Disappoint this Earnings Season?

Weak commodity prices could affect debt-laden Hess Corporation (HES) in the April-to-June quarter of this year.

TRP : 51.46 (+0.25%)
HES : 43.46 (-1.34%)
CJ : 31.30 (-5.18%)
BWP : 17.34 (+0.12%)
ExxonMobil Adds Suriname to its Upstream Business Portfolio

ExxonMobil Corporation's (XOM) subsidiary, along with partners, Hess Corporation (HES) and Statoil ASA (STO), has inked a production-sharing contract with the national oil company of Suriname for Block...

LNG : 45.15 (-0.88%)
XOM : 80.12 (-0.92%)
HES : 43.46 (-1.34%)
STO : 17.26 (-1.32%)
Breakfast Technical Briefing on Oil and Gas Stocks -- Anadarko Petroleum, CONSOL Energy, Hess, and Laredo Petroleum

If you want a Stock Review on APC, CNX, HES, or LPI then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. DailyStockTracker.com navigates the Independent...

APC : 44.06 (+0.50%)
LPI : 12.50 (+1.05%)
HES : 43.46 (-1.34%)
CNX : 15.93 (-1.79%)
Hess Corp Set to Possibly Rebound After Yesterday's Selloff of 3.06%

Hess Corp (NYSE:HES) traded in a range yesterday that spanned from a low of $41.01 to a high of $42.45. Yesterday, the shares fell 3.1%, which took the trading range below the 3-day low of $42.74 on...

HES : 43.46 (-1.34%)
Marathon Petroleum (MPC) to Take Call on Speedway Spin Off

Marathon Petroleum Corporation (MPC) is set to take a final call regarding the transformation of its retail network unit -- Speedway LLC -- into a new independent entity soon.

MPC : 55.34 (-0.11%)
DK : 26.70 (-0.45%)
HES : 43.46 (-1.34%)
MPLX : 35.84 (-0.80%)
U.S. Crude Climbs After EIA Reports Drop in Production

Oil prices climbed after the EIA published its weekly inventory report on Wednesday, which showed a drop in U.S. oil output.

APA : 48.41 (-1.90%)
CVX : 103.25 (-1.32%)
CNQ : 29.70 (-2.17%)
XOM : 80.12 (-0.92%)
HES : 43.46 (-1.34%)
MUR : 25.36 (-1.86%)
WMB : 31.45 (+0.06%)
Look for Shares of Hess Corp to Potentially Pullback after Yesterday's 1.50% Rise

Hess Corp (NYSE:HES) traded in a range yesterday that spanned from a low of $41.34 to a high of $42.20. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $41.89...

HES : 43.46 (-1.34%)
SmarTrend Watching for Potential Pullback in Shares of Hess Corp After 1.50% Gain

Hess Corp (NYSE:HES) traded in a range yesterday that spanned from a low of $41.34 to a high of $42.20. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $41.89...

HES : 43.46 (-1.34%)
Exxon (XOM), Hess & Statoil Consortium Win Suriname's Block

A consortium of ExxonMobil Corporation (XOM), Hess Corporation (HES) and Statoil ASA (STO) has been awarded a production sharing contract for offshore Block 59 by Suriname's oil agency, Staatsolie.

XOM : 80.12 (-0.92%)
NE : 4.00 (-2.91%)
HES : 43.46 (-1.34%)
STO : 17.26 (-1.32%)
Hess to Participate in J.P. Morgan 2017 Energy Equity Conference

Hess Corporation (NYSE:HES) announced today that John Hess, Chief Executive Officer, will present at the J.P. Morgan 2017 Energy Equity Conference in New York on Tuesday, June 27 at 3:20...

HES : 43.46 (-1.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

New York-based Hess Corporation, previously known as Amerada Hess Corporation, is a global exploration and production company that develops, produces, purchases, transports and sells crude oil and natural gas. The company's E&P activities are concentrated in Algeria, Australia, Azerbaijan, Brazil, Denmark,...

See More

Support & Resistance

2nd Resistance Point 45.91
1st Resistance Point 44.98
Last Price 43.46
1st Support Level 43.54
2nd Support Level 43.03

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.