Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Hess Corp (HES)

Hess Corp (HES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,159,960
  • Shares Outstanding, K 309,727
  • Annual Sales, $ 4,804 M
  • Annual Income, $ -3,093 M
  • 60-Month Beta 1.98
  • Price/Sales 4.12
  • Price/Cash Flow 23.15
  • Price/Book 4.40
Trade HES with:

Options Overview Details

View History
  • Implied Volatility 49.34% ( +3.59%)
  • Historical Volatility 38.79%
  • IV Percentile 86%
  • IV Rank 77.77%
  • IV High 59.62% on 03/08/21
  • IV Low 13.36% on 09/08/21
  • Put/Call Vol Ratio 0.71
  • Today's Volume 1,815
  • Volume Avg (30-Day) 2,225
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 30,685
  • Open Int (30-Day) 26,121

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 0.81
  • Number of Estimates 6
  • High Estimate 0.96
  • Low Estimate 0.67
  • Prior Year -0.58
  • Growth Rate Est. (year over year) +239.66%

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.38 +21.15%
on 12/27/21
94.51 -7.22%
on 01/18/22
+13.19 (+17.70%)
since 12/21/21
3-Month
68.32 +28.35%
on 12/20/21
94.51 -7.22%
on 01/18/22
+0.18 (+0.21%)
since 10/21/21
52-Week
53.43 +64.12%
on 02/01/21
94.51 -7.22%
on 01/18/22
+26.98 (+44.44%)
since 01/21/21

Most Recent Stories

More News
Hess (HES) Reports Next Week: Wall Street Expects Earnings Growth

Hess (HES) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

HES : 87.69 (-1.44%)
Stocks Climb After Fed Chair Powell Eases Inflation Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,397.94 (-1.89%)
SPY : 437.98 (-1.96%)
$DOWI : 34,265.37 (-1.30%)
DIA : 342.35 (-1.43%)
$IUXX : 14,438.40 (-2.75%)
QQQ : 351.69 (-2.77%)
MRVL : 72.55 (-1.69%)
ATVI : 81.35 (-0.50%)
DXCM : 422.10 (-2.89%)
AMD : 118.81 (-2.53%)
AMZN : 2,852.86 (-5.95%)
NXPI : 199.95 (+0.17%)
Hess (HES) Surges 9.6% YTD: More Room For Upside Left?

Being a leading shale producer in the United States and a prominent player in the deepwater Gulf of Mexico, Hess (HES) is well placed to capitalize on the increase in crude price.

HES : 87.69 (-1.44%)
SUN : 42.96 (-1.15%)
MUSA : 189.00 (+0.76%)
MPLX : 31.19 (-1.52%)
Hess Announces Two Discoveries Offshore Guyana

Hess Corporation (NYSE: HES) today announced two significant discoveries at the Fangtooth-1 and Lau Lau-1 wells on the Stabroek Block offshore Guyana. These discoveries will add to the block’s previously...

HES : 87.69 (-1.44%)
Hess Schedules Earnings Release Conference Call

Hess Corporation (NYSE:HES) announced today that it will hold a conference call on Wednesday, January 26, 2022 at 10 a.m. Eastern Time to discuss its fourth quarter 2021 earnings release.

HES : 87.69 (-1.44%)
Hess to Participate in Goldman Sachs Global Energy and Clean Technology Conference

Hess Corporation (NYSE: HES) announced today that John Hess, Chief Executive Officer, will present at the Goldman Sachs Global Energy and Clean Technology Conference Virtual Conference on January 6, 2022...

HES : 87.69 (-1.44%)
2 Energy Stocks Wall Street Predicts Will Rally by More Than 40%

The rising demand for energy with the reopening of the global economy, and supply disruptions due to unfavorable weather conditions, are driving up the prices of energy commodities. Given the industry’s...

HES : 87.69 (-1.44%)
CTRA : 19.33 (-3.49%)
S&P 500 Jumps to Record High on Year-End Rally

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,397.94 (-1.89%)
SPY : 437.98 (-1.96%)
$DOWI : 34,265.37 (-1.30%)
DIA : 342.35 (-1.43%)
$IUXX : 14,438.40 (-2.75%)
QQQ : 351.69 (-2.77%)
AMD : 118.81 (-2.53%)
FTNT : 288.65 (-5.36%)
NVDA : 233.74 (-3.21%)
AMAT : 135.06 (-2.94%)
LRCX : 605.79 (-2.24%)
MRVL : 72.55 (-1.69%)
Global 2021 Oil and Gas Finds to Hit Rock-Bottom in Decades

Despite the significant finds by XOM, HES and SNP, global 2021 oil and gas discoveries are likely to hit the lowest level in 75 years if no significant discoveries are unearthed in the next few days.

XOM : 72.17 (-1.50%)
HES : 87.69 (-1.44%)
SNP : 51.95 (-0.44%)
U.S. Stocks Fall Ahead of FOMC and Expected Faster Pace of Taper

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%....

$SPX : 4,397.94 (-1.89%)
SPY : 437.98 (-1.96%)
$DOWI : 34,265.37 (-1.30%)
DIA : 342.35 (-1.43%)
$IUXX : 14,438.40 (-2.75%)
QQQ : 351.69 (-2.77%)
OXY : 33.75 (-3.43%)
DVN : 46.12 (-5.16%)
HAL : 27.54 (-2.13%)
HES : 87.69 (-1.44%)
BKR : 27.24 (+1.95%)
MRO : 18.10 (-3.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

New York-based Hess Corporation, previously known as Amerada Hess Corporation, is a global exploration and production company that develops, produces, purchases, transports and sells crude oil and natural gas. The company's E&P activities are concentrated in Algeria, Australia, Azerbaijan, Brazil, Denmark,...

See More

Key Turning Points

3rd Resistance Point 92.70
2nd Resistance Point 90.80
1st Resistance Point 89.25
Last Price 87.69
1st Support Level 85.79
2nd Support Level 83.89
3rd Support Level 82.33

See More

52-Week High 94.51
Last Price 87.69
Fibonacci 61.8% 78.82
Fibonacci 50% 73.97
Fibonacci 38.2% 69.12
52-Week Low 53.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar