Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Hess Corp (HES)

Hess Corp (HES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,092,070
  • Shares Outstanding, K 309,673
  • Annual Sales, $ 4,804 M
  • Annual Income, $ -3,093 M
  • 60-Month Beta 2.20
  • Price/Sales 4.65
  • Price/Cash Flow 18.19
  • Price/Book 3.31
Trade HES with:

Options Overview

Details
  • Implied Volatility 38.52%
  • Historical Volatility 40.23%
  • IV Percentile 18%
  • IV Rank 45.02%
  • IV High 69.25% on 10/30/20
  • IV Low 13.36% on 09/08/21
  • Put/Call Vol Ratio 0.55
  • Today's Volume 2,455
  • Volume Avg (30-Day) 1,560
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 22,015
  • Open Int (30-Day) 16,521

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.50
  • Number of Estimates 6
  • High Estimate 0.63
  • Low Estimate 0.22
  • Prior Year -0.71
  • Growth Rate Est. (year over year) +170.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.93 +15.19%
on 08/19/21
73.33 -2.71%
on 09/17/21
+4.94 (+7.44%)
since 08/17/21
3-Month
61.93 +15.19%
on 08/19/21
91.09 -21.68%
on 06/23/21
-14.29 (-16.69%)
since 06/17/21
52-Week
34.82 +104.88%
on 10/29/20
91.09 -21.68%
on 06/23/21
+27.09 (+61.22%)
since 09/17/20

Most Recent Stories

More News
How to Capitalize on the Next Leg of the Oil Bull Market (CEI, PXD, MTDR, FANG, HP, HES, OIH, XOP, VKIN)

PXD : 157.05 (+0.01%)
VKIN : 1.3000 (+0.78%)
CEI : 1.6900 (-1.74%)
HP : 26.16 (-1.99%)
MTDR : 30.84 (-1.00%)
FANG : 82.62 (+3.18%)
HES : 71.34 (-1.14%)
OIH : 185.55 (-2.60%)
XOP : 87.95 (-0.91%)
Hess (HES) Up 55.9% in a Year: More Growth On the Horizon?

Hess (HES) anticipates multibillions of exploration potential to be still left in Guyana.

DVN : 29.79 (-1.72%)
XOM : 55.16 (-1.18%)
CRK : 8.65 (-2.37%)
HES : 71.34 (-1.14%)
4 Oil & Gas Stocks Wall Street Predicts Will Rally by More Than 45%

The oil & gas industry witnessed solid growth in the first half of this year, driven by significant demand amid supply cuts. The continuation of the oil-price rally should buoy the industry through year’s...

EOG : 74.25 (+0.38%)
HES : 71.34 (-1.14%)
CVE : 8.67 (-2.25%)
FANG : 82.62 (+3.18%)
Spirit AeroSystems, Hess rise; Dynavax, TransUnion fall

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Monday:

TRU : 116.08 (-1.27%)
CP.TO : 85.73 (-0.91%)
DVAX : 14.89 (+3.12%)
HES : 71.34 (-1.14%)
DXCM : 563.14 (-0.35%)
RGNX : 45.04 (+0.92%)
ITMR : 30.30 (unch)
KSU : 277.46 (-0.86%)
Stocks Push Higher on Strength in Energy and Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%....

$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
$DOWI : 34,584.88 (-0.48%)
DIA : 345.64 (-0.73%)
$IUXX : 15,333.47 (-1.18%)
QQQ : 373.83 (-1.18%)
OXY : 26.94 (-1.43%)
FANG : 82.62 (+3.18%)
MRO : 12.00 (-2.60%)
HES : 71.34 (-1.14%)
COP : 58.92 (-0.52%)
HAL : 20.27 (-1.55%)
AMAT : 140.80 (-2.28%)
MU : 74.30 (-0.44%)
INTC : 54.26 (-1.04%)
LRCX : 608.98 (-1.12%)
TXN : 196.25 (-0.29%)
QCOM : 133.60 (-3.47%)
NXPI : 209.33 (-1.74%)
ALB : 226.85 (-1.90%)
KR : 40.94 (+0.17%)
ZNZ21 : 132-245 (unch)
DXY00 : 93.233 (+0.04%)
^EURUSD : 1.17262 (+0.02%)
^USDJPY : 110.014 (+0.06%)
GCZ21 : 1,753.3 (+0.11%)
SIZ21 : 22.340 (+0.01%)
ExxonMobil (XOM) Finds Hydrocarbons at Pinktail Offshore Guyana

ExxonMobil's (XOM) Pinktail discovery marks the 20th significant find in the Stabroek Block, located offshore Guyana.

XOM : 55.16 (-1.18%)
NE : 26.82 (-3.25%)
CRK : 8.65 (-2.37%)
HES : 71.34 (-1.14%)
What Does APA's Investor Update Tell Us About the Company?

In August, APA Corporation (APA) repurchased $1.7 billion in debt via an upsized tender offer that will allow the upstream operator to reduce its annual interest expense by 20%.

MRO : 12.00 (-2.60%)
APA : 20.14 (-1.71%)
HES : 71.34 (-1.14%)
TTE : 44.57 (-3.34%)
Hess Announces Oil Discovery at Pinktail, Offshore Guyana

Hess Corporation (NYSE: HES) today announced another oil discovery on the Stabroek Block offshore Guyana at Pinktail. The Pinktail well encountered 220 feet (67 meters) of net pay in high quality oil bearing...

HES : 71.34 (-1.14%)
Hess (HES) Completes Divestment of Denmark Interests to Ineos

Hess (HES) intends to use the net proceeds from the divestment for investment in world-class offshore resources in Guyana.

DVN : 29.79 (-1.72%)
HES : 71.34 (-1.14%)
SMLP : 36.52 (-4.52%)
GDP : 20.43 (-7.01%)
ExxonMobil (XOM) Commences Sapote-1 Well Drilling in Guyana

ExxonMobil's (XOM) Sapote-1 well marks the third drilling in the Canje Block this year so far.

XOM : 55.16 (-1.18%)
HES : 71.34 (-1.14%)
PHX : 2.99 (-0.66%)
TTE : 44.57 (-3.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

New York-based Hess Corporation, previously known as Amerada Hess Corporation, is a global exploration and production company that develops, produces, purchases, transports and sells crude oil and natural gas. The company's E&P activities are concentrated in Algeria, Australia, Azerbaijan, Brazil, Denmark,...

See More

Key Turning Points

3rd Resistance Point 75.34
2nd Resistance Point 74.34
1st Resistance Point 72.84
Last Price 71.34
1st Support Level 70.33
2nd Support Level 69.32
3rd Support Level 67.82

See More

52-Week High 91.09
Last Price 71.34
Fibonacci 61.8% 69.59
Fibonacci 50% 62.95
Fibonacci 38.2% 56.32
52-Week Low 34.82

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar