Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | OXY | DTM | ||
| Company | Hess Corp | Occidental Petroleum Corp | Dt Midstream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 147.12 | 53.66 | 130.90 | ||
| High | 149.66 | 54.03 | 135.27 | ||
| Low | 146.04 | 51.96 | 129.88 | ||
| Latest | 148.97 | 53.79 | 134.24 | ||
| Change | +1.42 | -3.08 | +2.48 | ||
| % Change | +0.96% | -5.42% | +1.88% | ||
| Volume | 3,168,200 | 24,183,700 | 1,281,400 | ||
| 20-Day Average Volume | 2,538,105 | 19,091,016 | 884,490 | ||
| Previous Close | 147.55 | 56.87 | 131.76 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.68 | 60.62 | 134.48 | ||
| 20-Day Raw Stochastic | 100.00% | 11.81% | 45.96% | ||
| 20-Day Relative Strength | 70.19 | 43.15 | 50.54 | ||
| Weighted Alpha | +13.42 | +35.09 | +36.28 | ||
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 07/11/25 | -7.21% since 04/10/26 | -1.03% since 04/10/26 | ||
| Low | 146.04 on 07/17/25 | 51.96 on 04/17/26 | 129.88 on 04/17/26 | ||
| High | 160.31 on 07/18/25 | 59.24 on 04/13/26 | 135.91 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +11.59% since 06/18/25 | -6.82% since 03/17/26 | -1.34% since 03/17/26 | ||
| Low | 137.42 on 06/25/25 | 51.96 on 04/17/26 | 129.88 on 04/17/26 | ||
| High | 160.31 on 07/18/25 | 67.45 on 03/31/26 | 139.37 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +22.71% since 04/17/25 | +25.97% since 01/16/26 | +11.46% since 01/16/26 | ||
| Low | 124.92 on 04/21/25 | 42.05 on 01/20/26 | 119.69 on 01/20/26 | ||
| High | 160.31 on 07/18/25 | 67.45 on 03/31/26 | 143.67 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +5.92% since 01/17/25 | +31.52% since 10/17/25 | +23.17% since 10/17/25 | ||
| Low | 124.33 on 04/11/25 | 38.80 on 12/16/25 | 104.99 on 10/24/25 | ||
| High | 161.69 on 03/31/25 | 67.45 on 03/31/26 | 143.67 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,077,912 | 53,343,276 | 13,694,359 | ||
| Shares Outstanding, K | 309,310 | 991,695 | 102,014 | ||
| Annual Sales | 13,018,000,000 | 21,593,000,000 | 1,243,000,000 | ||
| Annual Net Income | 2,769,000,000 | 2,326,000,000 | 441,000,000 | ||
| Last Quarter Sales | 2,938,000,000 | 1,752,000,000 | 317,000,000 | ||
| Last Quarter Net Income | 430,000,000 | 102,000,000 | 111,000,000 | ||
| 60-Month Beta | 0.62 | 0.23 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/30/25 | 0.31 on 02/18/26 | 1.08 on 02/19/26 | ||
| Latest Earnings Date | 07/30/25 | 05/05/26 | 04/30/26 | ||
| Most Recent Dividend | 0.500 on 06/16/25 | 0.260 on 03/10/26 | 0.880 on 03/16/26 | ||
| Next Ex-Dividends Date | 06/16/25 | 03/10/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 25.73 | 30.57 | ||