Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | OXY | DTM | ||
| Company | Hess Corp | Occidental Petroleum Corp | Dt Midstream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 147.12 | 53.91 | 144.80 | ||
| High | 149.66 | 54.25 | 145.07 | ||
| Low | 146.04 | 52.99 | 142.79 | ||
| Latest | 148.97 | 53.03 | 142.80 | ||
| Change | +1.42 | -0.91 | -1.33 | ||
| % Change | +0.96% | -1.69% | -0.92% | ||
| Volume | 3,168,200 | 12,962,000 | 642,300 | ||
| 20-Day Average Volume | 2,538,105 | 13,197,440 | 856,095 | ||
| Previous Close | 147.55 | 53.94 | 144.13 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.68 | 57.02 | 137.95 | ||
| 20-Day Raw Stochastic | 100.00% | 12.12% | 63.69% | ||
| 20-Day Relative Strength | 70.19 | 41.62 | 58.90 | ||
| Weighted Alpha | +13.42 | +26.44 | +43.65 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 07/11/25 | -9.67% since 05/01/26 | -3.16% since 05/01/26 | ||
| Low | 146.04 on 07/17/25 | 52.99 on 05/08/26 | 141.46 on 05/07/26 | ||
| High | 160.31 on 07/18/25 | 60.38 on 05/04/26 | 148.80 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +11.59% since 06/18/25 | -11.28% since 04/08/26 | +6.26% since 04/08/26 | ||
| Low | 137.42 on 06/25/25 | 51.96 on 04/17/26 | 129.38 on 04/21/26 | ||
| High | 160.31 on 07/18/25 | 60.78 on 04/29/26 | 150.45 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +22.71% since 04/17/25 | +14.51% since 02/06/26 | +11.06% since 02/06/26 | ||
| Low | 124.92 on 04/21/25 | 44.86 on 02/12/26 | 128.14 on 02/09/26 | ||
| High | 160.31 on 07/18/25 | 67.45 on 03/31/26 | 150.45 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +5.92% since 01/17/25 | +28.37% since 11/07/25 | +25.26% since 11/07/25 | ||
| Low | 124.33 on 04/11/25 | 38.80 on 12/16/25 | 111.55 on 11/14/25 | ||
| High | 161.69 on 03/31/25 | 67.45 on 03/31/26 | 150.45 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,077,912 | 52,745,496 | 14,567,599 | ||
| Shares Outstanding, K | 309,310 | 994,635 | 102,014 | ||
| Annual Sales | 13,018,000,000 | 21,593,000,000 | 1,243,000,000 | ||
| Annual Net Income | 2,769,000,000 | 2,326,000,000 | 441,000,000 | ||
| Last Quarter Sales | 2,938,000,000 | 1,752,000,000 | 336,000,000 | ||
| Last Quarter Net Income | 430,000,000 | 102,000,000 | 130,000,000 | ||
| 60-Month Beta | 0.62 | 0.17 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/30/25 | 1.06 on 05/05/26 | 1.27 on 04/30/26 | ||
| Earnings Date | 07/30/25 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.500 on 06/16/25 | 0.260 on 03/10/26 | 0.880 on 03/16/26 | ||
| Next Ex-Dividends Date | 06/16/25 | 06/10/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 22.48 | 31.89 | ||