Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | OXY | DTM | ||
| Company | Hess Corp | Occidental Petroleum | Dt Midstream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 147.12 | 59.97 | 136.33 | ||
| High | 149.66 | 60.16 | 138.59 | ||
| Low | 146.04 | 59.04 | 134.50 | ||
| Last | 148.97 | 59.80 | 135.71 | ||
| Change | +1.42 | +0.76 | +0.71 | ||
| Percent Change | +0.96% | +1.29% | +0.53% | ||
| Volume | 3,168,200 | 7,942,600 | 750,100 | ||
| 20-Day Average Volume | 2,538,105 | 8,432,930 | 926,780 | ||
| Previous | 147.55 | 59.04 | 135.00 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.68 | 56.89 | 136.98 | ||
| 20-Day Raw Stochastic | 100.00% | 94.53% | 28.48% | ||
| 20-Day Relative Strength | 70.19 | 60.03 | 44.16 | ||
| Weighted Alpha | +13.42 | +34.58 | +25.26 | ||
| Today's Opinion | 40% Buy | 88% Buy | 8% Sell | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 07/11/25 | +1.25% since 08/11/26 | +0.69% since 08/11/26 | ||
| Low | 146.04 on 07/17/25 | 57.17 on 08/13/26 | 133.62 on 08/17/26 | ||
| High | 160.31 on 07/18/25 | 60.15 on 08/18/26 | 138.59 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +11.59% since 06/18/25 | +9.00% since 07/17/26 | -6.44% since 07/17/26 | ||
| Low | 137.42 on 06/25/25 | 53.66 on 08/05/26 | 130.76 on 08/07/26 | ||
| High | 160.31 on 07/18/25 | 60.15 on 08/18/26 | 148.14 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +22.71% since 04/17/25 | +0.17% since 05/18/26 | -8.82% since 05/18/26 | ||
| Low | 124.92 on 04/21/25 | 47.77 on 07/01/26 | 130.76 on 08/07/26 | ||
| High | 160.31 on 07/18/25 | 61.24 on 05/20/26 | 152.88 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +5.92% since 01/17/25 | +26.94% since 02/18/26 | +1.67% since 02/18/26 | ||
| Low | 124.33 on 04/11/25 | 47.77 on 07/01/26 | 129.38 on 04/21/26 | ||
| High | 161.69 on 03/31/25 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,077,912 | 59,018,568 | 13,772,024 | ||
| Shares Outstanding, K | 309,310 | 999,637 | 102,015 | ||
| Annual Sales, $M | 13,018,000,000 | 21,593,000,000 | 1,243,000,000 | ||
| Annual Net Income, $M | 2,769,000,000 | 2,326,000,000 | 441,000,000 | ||
| Last Qtr Sales, $M | 2,938,000,000 | 8,065,000,000 | 343,000,000 | ||
| Last Qtr Income, $M | 430,000,000 | 2,977,000,000 | 112,000,000 | ||
| 60-Month Beta | 0.62 | 0.15 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/30/25 | 2.40 on 08/05/26 | 1.09 on 07/30/26 | ||
| Latest Earnings Date | 07/30/25 | 11/09/26 | 10/29/26 | ||
| Most Recent Dividend | 0.500 on 06/16/25 | 0.260 on 06/10/26 | 0.880 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/16/25 | 09/10/26 | 09/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 13.23 | 29.96 | ||