Hess Corp
(HES)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | COP | OXY | ||
| Company | Hess Corp | Conocophillips | Occidental Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 147.12 | 108.50 | 47.00 | ||
| High | 149.66 | 110.70 | 47.47 | ||
| Low | 146.04 | 108.43 | 46.83 | ||
| Latest | 148.97 | 110.55 | 47.59 | ||
| Change | +1.42 | +3.05 | +1.32 | ||
| % Change | +0.96% | +2.84% | +2.85% | ||
| Volume | 3,168,200 | 2,796,637 | 3,606,550 | ||
| 20-Day Average Volume | 2,538,105 | 8,469,007 | 10,879,558 | ||
| Previous Close | 147.55 | 107.50 | 46.27 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.68 | 102.27 | 44.73 | ||
| 20-Day Raw Stochastic | 100.00% | 98.84% | 96.42% | ||
| 20-Day Relative Strength | 70.19 | 65.17 | 61.47 | ||
| Weighted Alpha | +13.42 | +23.66 | +4.82 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 07/11/25 | +2.50% since 02/04/26 | +1.03% since 02/04/26 | ||
| Low | 146.04 on 07/17/25 | 103.15 on 02/05/26 | 44.52 on 02/05/26 | ||
| High | 160.31 on 07/18/25 | 110.46 on 02/11/26 | 47.36 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +11.59% since 06/18/25 | +13.10% since 01/09/26 | +10.06% since 01/09/26 | ||
| Low | 137.42 on 06/25/25 | 94.68 on 01/12/26 | 42.05 on 01/20/26 | ||
| High | 160.31 on 07/18/25 | 110.46 on 02/11/26 | 47.36 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +22.71% since 04/17/25 | +21.60% since 11/11/25 | +12.71% since 11/11/25 | ||
| Low | 124.92 on 04/21/25 | 85.70 on 11/25/25 | 38.80 on 12/16/25 | ||
| High | 160.31 on 07/18/25 | 110.46 on 02/11/26 | 47.36 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +5.92% since 01/17/25 | +17.91% since 08/11/25 | +7.92% since 08/11/25 | ||
| Low | 124.33 on 04/11/25 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | ||
| High | 161.69 on 03/31/25 | 110.46 on 02/11/26 | 49.45 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,077,912 | 132,839,688 | 45,585,672 | ||
| Shares Outstanding, K | 309,310 | 1,235,718 | 985,210 | ||
| Annual Sales | 13,018,000,000 | 61,548,000,000 | 26,725,000,000 | ||
| Annual Net Income | 2,769,000,000 | 7,988,000,000 | 3,056,000,000 | ||
| Last Quarter Sales | 2,938,000,000 | 14,185,000,000 | 6,624,000,000 | ||
| Last Quarter Net Income | 430,000,000 | 1,442,000,000 | 830,000,000 | ||
| 60-Month Beta | 0.62 | 0.32 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/30/25 | 1.02 on 02/05/26 | 0.64 on 11/10/25 | ||
| Latest Earnings Date | 07/30/25 | 05/14/26 | 02/18/26 | ||
| Most Recent Dividend | 0.500 on 06/16/25 | 0.840 on 11/17/25 | 0.240 on 12/10/25 | ||
| Next Ex-Dividends Date | 06/16/25 | 02/18/26 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 17.70 | 17.28 | ||