Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | COP | OXY | ||
| Company | Hess Corp | Conocophillips | Occidental Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 147.12 | 97.04 | 42.72 | ||
| High | 149.66 | 97.92 | 43.94 | ||
| Low | 146.04 | 96.38 | 42.72 | ||
| Latest | 148.97 | 97.15 | 43.51 | ||
| Change | +1.42 | +1.63 | +1.27 | ||
| % Change | +0.96% | +1.71% | +3.01% | ||
| Volume | 3,168,200 | 10,599,000 | 9,276,300 | ||
| 20-Day Average Volume | 2,538,105 | 7,963,615 | 10,935,835 | ||
| Previous Close | 147.55 | 95.52 | 42.24 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.68 | 95.75 | 41.88 | ||
| 20-Day Raw Stochastic | 100.00% | 52.33% | 71.73% | ||
| 20-Day Relative Strength | 70.19 | 53.97 | 55.91 | ||
| Weighted Alpha | +13.42 | +0.19 | -7.96 | ||
| Today's Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 07/11/25 | +0.72% since 01/13/26 | +0.46% since 01/13/26 | ||
| Low | 146.04 on 07/17/25 | 94.97 on 01/20/26 | 42.05 on 01/20/26 | ||
| High | 160.31 on 07/18/25 | 101.92 on 01/14/26 | 45.11 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +11.59% since 06/18/25 | +5.67% since 12/19/25 | +9.82% since 12/19/25 | ||
| Low | 137.42 on 06/25/25 | 90.75 on 12/26/25 | 39.45 on 12/26/25 | ||
| High | 160.31 on 07/18/25 | 102.98 on 01/05/26 | 45.11 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +22.71% since 04/17/25 | +12.43% since 10/21/25 | +6.36% since 10/21/25 | ||
| Low | 124.92 on 04/21/25 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | ||
| High | 160.31 on 07/18/25 | 102.98 on 01/05/26 | 45.11 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +5.92% since 01/17/25 | +6.76% since 07/21/25 | +1.19% since 07/21/25 | ||
| Low | 124.33 on 04/11/25 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | ||
| High | 161.69 on 03/31/25 | 102.98 on 01/05/26 | 49.45 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,077,912 | 118,035,776 | 41,615,272 | ||
| Shares Outstanding, K | 309,310 | 1,235,718 | 985,210 | ||
| Annual Sales | 13,018,000,000 | 56,953,000,000 | 26,725,000,000 | ||
| Annual Net Income | 2,769,000,000 | 9,245,000,000 | 3,056,000,000 | ||
| Last Quarter Sales | 2,938,000,000 | 15,522,000,000 | 6,624,000,000 | ||
| Last Quarter Net Income | 430,000,000 | 1,726,000,000 | 830,000,000 | ||
| 60-Month Beta | 0.62 | 0.32 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/30/25 | 1.61 on 11/06/25 | 0.64 on 11/10/25 | ||
| Latest Earnings Date | 07/30/25 | 02/05/26 | 02/18/26 | ||
| Most Recent Dividend | 0.500 on 06/16/25 | 0.840 on 11/17/25 | 0.240 on 12/10/25 | ||
| Next Ex-Dividends Date | 06/16/25 | 11/17/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 13.83 | 15.81 | ||