Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | OXY | DTM | ||
| Company | Hess Corp | Occidental Petroleum Corp | Dt Midstream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 147.12 | 65.62 | 136.92 | ||
| High | 149.66 | 67.05 | 136.92 | ||
| Low | 146.04 | 65.62 | 133.21 | ||
| Latest | 148.97 | 66.24 | 134.71 | ||
| Change | +1.42 | +0.92 | -0.76 | ||
| % Change | +0.96% | +1.41% | -0.56% | ||
| Volume | 3,168,200 | 23,021,600 | 1,007,400 | ||
| 20-Day Average Volume | 2,538,105 | 21,650,416 | 884,615 | ||
| Previous Close | 147.55 | 65.32 | 135.47 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.68 | 58.39 | 137.67 | ||
| 20-Day Raw Stochastic | 100.00% | 94.60% | 24.00% | ||
| 20-Day Relative Strength | 70.19 | 79.01 | 50.76 | ||
| Weighted Alpha | +13.42 | +82.76 | +50.64 | ||
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 07/11/25 | +9.83% since 03/23/26 | -1.70% since 03/23/26 | ||
| Low | 146.04 on 07/17/25 | 60.24 on 03/25/26 | 133.21 on 03/30/26 | ||
| High | 160.31 on 07/18/25 | 67.05 on 03/30/26 | 139.37 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +11.59% since 06/18/25 | +24.79% since 02/27/26 | -2.97% since 02/27/26 | ||
| Low | 137.42 on 06/25/25 | 52.05 on 03/10/26 | 131.88 on 03/20/26 | ||
| High | 160.31 on 07/18/25 | 67.05 on 03/30/26 | 143.67 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +22.71% since 04/17/25 | +66.22% since 12/26/25 | +11.81% since 12/26/25 | ||
| Low | 124.92 on 04/21/25 | 39.90 on 12/29/25 | 116.07 on 01/06/26 | ||
| High | 160.31 on 07/18/25 | 67.05 on 03/30/26 | 143.67 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +5.92% since 01/17/25 | +39.54% since 09/26/25 | +18.93% since 09/26/25 | ||
| Low | 124.33 on 04/11/25 | 38.80 on 12/16/25 | 104.99 on 10/24/25 | ||
| High | 161.69 on 03/31/25 | 67.05 on 03/30/26 | 143.67 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,077,912 | 64,777,520 | 13,780,144 | ||
| Shares Outstanding, K | 309,310 | 991,695 | 101,721 | ||
| Annual Sales | 13,018,000,000 | 21,593,000,000 | 1,243,000,000 | ||
| Annual Net Income | 2,769,000,000 | 2,326,000,000 | 441,000,000 | ||
| Last Quarter Sales | 2,938,000,000 | 1,752,000,000 | 317,000,000 | ||
| Last Quarter Net Income | 430,000,000 | 102,000,000 | 111,000,000 | ||
| 60-Month Beta | 0.62 | 0.34 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/30/25 | 0.31 on 02/18/26 | 1.08 on 02/19/26 | ||
| Latest Earnings Date | 07/30/25 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | 0.500 on 06/16/25 | 0.260 on 03/10/26 | 0.880 on 03/16/26 | ||
| Next Ex-Dividends Date | 06/16/25 | 03/10/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 29.12 | 31.82 | ||