Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | OXY | MRO | ||
| Company | Hess Corp | Occidental Petroleum Corp | Marathon Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 160.37 | 67.94 | 27.63 | ||
| High | 163.11 | 68.02 | 27.94 | ||
| Low | 159.03 | 66.93 | 27.51 | ||
| Last | 162.53 | 67.78 | 27.77 | ||
| Change | +1.08 | -0.10 | +0.03 | ||
| % Change | +0.67% | -0.15% | +0.11% | ||
| Volume | 1,933,000 | 5,426,800 | 5,872,900 | ||
| 20-Day Average Volume | 1,856,090 | 8,196,650 | 8,966,025 | ||
| Previous Close | 161.45 | 67.88 | 27.74 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.80 | 67.70 | 28.56 | ||
| 20-Day Raw Stochastic | 95.70% | 48.53% | 26.48% | ||
| 20-Day Relative Strength | 66.67% | 61.67% | 54.67% | ||
| Weighted Alpha | +16.42 | +14.42 | +17.64 | ||
| Today's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 04/19/24 | +1.73% since 04/19/24 | +0.98% since 04/19/24 | ||
| Low | 151.91 on 04/22/24 | 65.88 on 04/22/24 | 26.94 on 04/22/24 | ||
| High | 163.11 on 04/26/24 | 68.02 on 04/25/24 | 27.94 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +8.64% since 03/26/24 | +7.04% since 03/26/24 | +1.20% since 03/26/24 | ||
| Low | 149.31 on 03/27/24 | 62.93 on 03/27/24 | 26.94 on 04/22/24 | ||
| High | 163.11 on 04/26/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +12.66% since 01/26/24 | +16.06% since 01/26/24 | +19.65% since 01/26/24 | ||
| Low | 139.77 on 02/01/24 | 56.07 on 02/05/24 | 22.06 on 02/05/24 | ||
| High | 163.11 on 04/26/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +6.10% since 10/26/23 | +7.13% since 10/26/23 | +0.25% since 10/26/23 | ||
| Low | 131.61 on 12/08/23 | 55.12 on 12/12/23 | 21.81 on 01/18/24 | ||
| High | 163.11 on 04/26/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,075,980 | 60,084,600 | 15,869,916 | ||
| Shares Outstanding, K | 308,103 | 886,465 | 571,477 | ||
| Annual Sales | 10,645,000,000 | 28,257,000,000 | 6,407,000,000 | ||
| Annual Net Income | 1,382,000,000 | 4,696,000,000 | 1,554,000,000 | ||
| Last Quarter Sales | 3,035,000,000 | 7,172,000,000 | 1,585,000,000 | ||
| Last Quarter Net Income | 413,000,000 | 1,198,000,000 | 397,000,000 | ||
| 60-Month Beta | 1.27 | 1.64 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 04/25/24 | 0.74 on 02/14/24 | 0.69 on 02/21/24 | ||
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/01/24 | ||
| Most Recent Dividend | 0.438 on 03/15/24 | 0.220 on 03/07/24 | 0.110 on 02/20/24 | ||
| Next Ex-Dividends Date | 03/15/24 | 03/07/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 18.40 | 10.63 | ||