Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | OXY | DTM | ||
| Company | Hess Corp | Occidental Petroleum | Dt Midstream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 147.12 | 55.72 | 138.53 | ||
| High | 149.66 | 56.32 | 140.08 | ||
| Low | 146.04 | 55.33 | 135.48 | ||
| Latest | 148.97 | 56.03 | 135.95 | ||
| Change | +1.42 | +2.10 | -2.15 | ||
| % Change | +0.96% | +3.89% | -1.56% | ||
| Volume | 3,168,200 | 9,568,800 | 703,500 | ||
| 20-Day Average Volume | 2,538,105 | 9,223,450 | 689,370 | ||
| Previous Close | 147.55 | 53.93 | 138.10 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.68 | 53.84 | 144.20 | ||
| 20-Day Raw Stochastic | 100.00% | 73.62% | 3.31% | ||
| 20-Day Relative Strength | 70.19 | 53.72 | 38.57 | ||
| Weighted Alpha | +13.42 | +28.74 | +23.32 | ||
| Today's Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 07/11/25 | -2.56% since 07/22/26 | -5.22% since 07/22/26 | ||
| Low | 146.04 on 07/17/25 | 53.75 on 07/28/26 | 135.48 on 07/29/26 | ||
| High | 160.31 on 07/18/25 | 58.99 on 07/23/26 | 148.14 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +11.59% since 06/18/25 | +14.14% since 06/29/26 | -8.06% since 06/29/26 | ||
| Low | 137.42 on 06/25/25 | 47.77 on 07/01/26 | 135.48 on 07/29/26 | ||
| High | 160.31 on 07/18/25 | 58.99 on 07/23/26 | 150.29 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +22.71% since 04/17/25 | -7.78% since 04/29/26 | -2.05% since 04/29/26 | ||
| Low | 124.92 on 04/21/25 | 47.77 on 07/01/26 | 135.00 on 04/30/26 | ||
| High | 160.31 on 07/18/25 | 61.24 on 05/20/26 | 152.88 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +5.92% since 01/17/25 | +23.36% since 01/29/26 | +8.35% since 01/29/26 | ||
| Low | 124.33 on 04/11/25 | 43.31 on 02/03/26 | 123.44 on 01/30/26 | ||
| High | 161.69 on 03/31/25 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,077,912 | 53,640,664 | 14,088,132 | ||
| Shares Outstanding, K | 309,310 | 994,635 | 102,014 | ||
| Annual Sales | 13,018,000,000 | 21,593,000,000 | 1,243,000,000 | ||
| Annual Net Income | 2,769,000,000 | 2,326,000,000 | 441,000,000 | ||
| Last Quarter Sales | 2,938,000,000 | 5,230,000,000 | 336,000,000 | ||
| Last Quarter Net Income | 430,000,000 | 3,345,000,000 | 130,000,000 | ||
| 60-Month Beta | 0.62 | 0.15 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/30/25 | 1.06 on 05/05/26 | 1.27 on 04/30/26 | ||
| Earnings Date | 07/30/25 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.500 on 06/16/25 | 0.260 on 06/10/26 | 0.880 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/16/25 | 06/10/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 22.89 | 31.06 | ||