Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Hess Corp (HES)

Hess Corp (HES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 38,420,124
  • Shares Outstanding, K 309,615
  • Annual Sales, $ 7,583 M
  • Annual Income, $ 559,000 K
  • 60-Month Beta 1.52
  • Price/Sales 4.77
  • Price/Cash Flow 16.41
  • Price/Book 4.66
Trade HES with:

Options Overview Details

View History
  • Implied Volatility 52.72% ( +1.05%)
  • Historical Volatility 54.37%
  • IV Percentile 86%
  • IV Rank 64.81%
  • IV High 61.47% on 03/07/22
  • IV Low 36.60% on 10/15/21
  • Put/Call Vol Ratio 1.27
  • Today's Volume 134
  • Volume Avg (30-Day) 4,649
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 80,560
  • Open Int (30-Day) 75,497

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 2.70
  • Number of Estimates 6
  • High Estimate 3.93
  • Low Estimate 1.89
  • Prior Year 0.28
  • Growth Rate Est. (year over year) +864.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.34 +22.30%
on 09/26/22
130.27 -5.80%
on 09/14/22
+1.81 (+1.50%)
since 09/02/22
3-Month
90.34 +35.84%
on 07/14/22
130.27 -5.80%
on 09/14/22
+24.53 (+24.98%)
since 07/05/22
52-Week
68.32 +79.63%
on 12/20/21
131.43 -6.63%
on 06/08/22
+38.61 (+45.90%)
since 10/05/21

Most Recent Stories

More News
Stocks Surge on Lower T-note Yields and a Rally in Energy Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 3,724.66 (-1.75%)
SPY : 371.48 (-1.72%)
$DOWI : 29,933.63 (-1.26%)
DIA : 299.29 (-1.27%)
$IUXX : 11,316.91 (-2.29%)
QQQ : 275.93 (-2.20%)
APA : 39.59 (+1.10%)
DVN : 69.42 (+0.51%)
FANG : 137.11 (+0.59%)
COP : 115.88 (+0.22%)
HAL : 28.36 (+0.85%)
HES : 124.81 (+0.58%)
Hess Schedules Earnings Release Conference Call

Hess Corporation (NYSE: HES) announced today that it will hold a conference call on Wednesday, October 26, 2022 at 10 a.m. Eastern Time to discuss its third quarter 2022 earnings release.

HES : 124.81 (+0.58%)
Zacks Industry Outlook Highlights ConocoPhillips, Occidental Petroleum, Hess and Cactus

ConocoPhillips, Occidental Petroleum, Hess and Cactus have been highlighted in this Industry Outlook article.

COP : 115.88 (+0.22%)
HES : 124.81 (+0.58%)
OXY : 66.72 (+0.83%)
WHD : 43.18 (+1.36%)
The Zacks Analyst Blog Highlights Occidental Petroleum, Marathon Petroleum and Hess

Occidental Petroleum, Marathon Petroleum and Hess are included in this Analyst Blog.

HES : 124.81 (+0.58%)
OXY : 66.72 (+0.83%)
MPC : 106.41 (-1.22%)
4 Integrated US Stocks to Gain as Oil Price Remains High

From upstream activities to midstream, prospects for companies are rosy now, enhancing the outlook for the Zacks Oil & Gas US Integrated industry. COP, OXY, HES and WHD will make the most of the favorable...

COP : 115.88 (+0.22%)
HES : 124.81 (+0.58%)
OXY : 66.72 (+0.83%)
WHD : 43.18 (+1.36%)
Oil Reclaims $80 After EIA Reports Supply Draw on All Fronts

Energy companies like Occidental Petroleum (OXY), Marathon Petroleum (MPC) and Hess Corporation (HESS) have seen solid gains in 2022.

HES : 124.81 (+0.58%)
OXY : 66.72 (+0.83%)
MPC : 106.41 (-1.22%)
Stocks Rally as Bond Yields Plunge on BOE Bond-Buying

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,724.66 (-1.75%)
SPY : 371.48 (-1.72%)
$DOWI : 29,933.63 (-1.26%)
DIA : 299.29 (-1.27%)
$IUXX : 11,316.91 (-2.29%)
QQQ : 275.93 (-2.20%)
DHI : 72.44 (-1.83%)
LEN : 79.20 (-2.11%)
TOL : 44.91 (-2.35%)
PHM : 40.43 (-1.37%)
MPC : 106.41 (-1.22%)
HES : 124.81 (+0.58%)
Stocks Sink on Continued Rise in Global Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,724.66 (-1.75%)
SPY : 371.48 (-1.72%)
$DOWI : 29,933.63 (-1.26%)
DIA : 299.29 (-1.27%)
$IUXX : 11,316.91 (-2.29%)
QQQ : 275.93 (-2.20%)
BKR : 23.32 (+0.56%)
HAL : 28.36 (+0.85%)
DVN : 69.42 (+0.51%)
MRO : 26.55 (+0.19%)
FANG : 137.11 (+0.59%)
HES : 124.81 (+0.58%)
Stocks Hammered by Surging Bond Yields and Recession Fears

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,724.66 (-1.75%)
SPY : 371.48 (-1.72%)
$DOWI : 29,933.63 (-1.26%)
DIA : 299.29 (-1.27%)
$IUXX : 11,316.91 (-2.29%)
QQQ : 275.93 (-2.20%)
APA : 39.59 (+1.10%)
MRO : 26.55 (+0.19%)
COP : 115.88 (+0.22%)
DVN : 69.42 (+0.51%)
FANG : 137.11 (+0.59%)
HES : 124.81 (+0.58%)
North Dakota Tribal College System Announces Statewide Apprenticeship Program in Partnership with Hess Corporation, Halliburton and Nabors Industries

The North Dakota Tribal College System (NDTCS) today announced a new apprenticeship program developed in partnership with Hess Corporation to improve educational and employment opportunities for Native...

HES : 124.81 (+0.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Hess Corporation is a global integrated energy company. The company engages in exploration, production, development, transportation, purchase and sale of crude oil, natural gas liquids, and natural gas. It has gathering, compressing and processing operations of natural gas as well as fractionating natural...

See More

Key Turning Points

3rd Resistance Point 131.28
2nd Resistance Point 127.74
1st Resistance Point 125.92
Last Price 124.81
1st Support Level 120.55
2nd Support Level 117.01
3rd Support Level 115.19

See More

52-Week High 131.43
Last Price 124.81
Fibonacci 61.8% 107.33
Fibonacci 50% 99.88
Fibonacci 38.2% 92.43
52-Week Low 68.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar