Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | COP | OXY | DTM | AM |
| Company | Hess Corp | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 147.12 | 97.60 | 42.77 | 121.01 | 18.36 |
| High | 149.66 | 98.67 | 42.93 | 121.70 | 18.55 |
| Low | 146.04 | 96.33 | 42.24 | 120.24 | 18.34 |
| Latest | 148.97 | 96.77 | 42.65 | 121.14 | 18.47 |
| Change | +1.42 | -1.42 | -0.05 | +0.70 | +0.18 |
| % Change | +0.96% | -1.45% | -0.12% | +0.58% | +0.98% |
| Volume | 3,168,200 | 3,269,410 | 3,909,830 | 133,790 | 941,002 |
| 20-Day Average Volume | 2,538,105 | 7,772,185 | 10,913,142 | 616,393 | 2,650,399 |
| Previous Close | 147.55 | 98.19 | 42.70 | 120.44 | 18.29 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.68 | 95.55 | 41.71 | 119.44 | 17.73 |
| 20-Day Raw Stochastic | 100.00% | 48.69% | 57.07% | 89.30% | 95.75% |
| 20-Day Relative Strength | 70.19 | 53.52 | 53.20 | 57.45 | 59.68 |
| Weighted Alpha | +13.42 | -0.45 | -10.38 | +15.74 | +11.26 |
| Today's Opinion | 40% Buy | 88% Buy | 24% Sell | 88% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 24% Sell | 88% Buy | Hold |
| Last Month's Opinion | 24% Buy | 8% Buy | 88% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 07/11/25 | +1.26% since 01/12/26 | -0.09% since 01/12/26 | +3.08% since 01/12/26 | +5.24% since 01/12/26 |
| Low | 146.04 on 07/17/25 | 95.90 on 01/13/26 | 42.31 on 01/20/26 | 116.82 on 01/15/26 | 17.56 on 01/13/26 |
| High | 160.31 on 07/18/25 | 101.92 on 01/14/26 | 45.11 on 01/14/26 | 121.70 on 01/20/26 | 18.53 on 01/20/26 |
| 1-Month | |||||
| %Chg | +11.59% since 06/18/25 | +5.18% since 12/19/25 | +7.72% since 12/19/25 | +2.80% since 12/19/25 | +5.48% since 12/19/25 |
| Low | 137.42 on 06/25/25 | 90.75 on 12/26/25 | 39.45 on 12/26/25 | 116.07 on 01/06/26 | 17.12 on 01/07/26 |
| High | 160.31 on 07/18/25 | 102.98 on 01/05/26 | 45.11 on 01/14/26 | 121.96 on 12/29/25 | 18.53 on 01/20/26 |
| 3-Month | |||||
| %Chg | +22.71% since 04/17/25 | +11.08% since 10/20/25 | +4.02% since 10/20/25 | +10.33% since 10/20/25 | +0.65% since 10/20/25 |
| Low | 124.92 on 04/21/25 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 104.99 on 10/24/25 | 16.96 on 11/03/25 |
| High | 160.31 on 07/18/25 | 102.98 on 01/05/26 | 45.11 on 01/14/26 | 122.70 on 12/05/25 | 18.88 on 12/08/25 |
| 6-Month | |||||
| %Chg | +5.92% since 01/17/25 | +5.53% since 07/18/25 | -2.15% since 07/18/25 | +16.28% since 07/18/25 | +2.73% since 07/18/25 |
| Low | 124.33 on 04/11/25 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 98.06 on 07/23/25 | 16.77 on 07/28/25 |
| High | 161.69 on 03/31/25 | 102.98 on 01/05/26 | 49.45 on 09/30/25 | 122.70 on 12/05/25 | 19.82 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,077,912 | 121,335,160 | 42,068,472 | 12,245,618 | 8,711,070 |
| Shares Outstanding, K | 309,310 | 1,235,718 | 985,210 | 101,674 | 476,275 |
| Annual Sales | 13,018,000,000 | 56,953,000,000 | 26,725,000,000 | 981,000,000 | 1,106,190,000 |
| Annual Net Income | 2,769,000,000 | 9,245,000,000 | 3,056,000,000 | 354,000,000 | 400,890,000 |
| Last Quarter Sales | 2,938,000,000 | 15,522,000,000 | 6,624,000,000 | 314,000,000 | 294,820,000 |
| Last Quarter Net Income | 430,000,000 | 1,726,000,000 | 830,000,000 | 115,000,000 | 115,980,000 |
| 60-Month Beta | 0.62 | 0.32 | 0.38 | 0.76 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/30/25 | 1.61 on 11/06/25 | 0.64 on 11/10/25 | 1.13 on 10/30/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 07/30/25 | 02/05/26 | 02/17/26 | 02/25/26 | 02/11/26 |
| Most Recent Dividend | 0.500 on 06/16/25 | 0.840 on 11/17/25 | 0.240 on 12/10/25 | 0.820 on 12/15/25 | 0.225 on 10/22/25 |
| Next Ex-Dividends Date | 06/16/25 | 11/17/25 | 12/10/25 | 12/15/25 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 13.93 | 15.99 | 28.06 | 18.20 |