Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | COP | OXY | DTM | AM |
| Company | Hess Corp | Conocophillips | Occidental Petroleum | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 147.12 | 115.61 | 55.75 | 133.33 | 21.39 |
| High | 149.66 | 118.52 | 56.45 | 133.71 | 21.54 |
| Low | 146.04 | 114.89 | 55.13 | 130.76 | 21.23 |
| Last | 148.97 | 117.61 | 55.91 | 131.44 | 21.27 |
| Change | +1.42 | +0.85 | -0.13 | -1.48 | -0.22 |
| Percent Change | +0.96% | +0.73% | -0.23% | -1.11% | -1.02% |
| Volume | 3,168,200 | 7,866,000 | 7,683,200 | 737,700 | 3,464,000 |
| 20-Day Average Volume | 2,538,105 | 6,421,155 | 8,835,820 | 864,270 | 2,294,185 |
| Previous | 147.55 | 116.76 | 56.04 | 132.92 | 21.49 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.68 | 116.50 | 55.50 | 140.46 | 22.17 |
| 20-Day Raw Stochastic | 100.00% | 62.85% | 49.00% | 3.59% | 7.96% |
| 20-Day Relative Strength | 70.19 | 53.65 | 52.66 | 34.55 | 42.46 |
| Weighted Alpha | +13.42 | +24.72 | +26.19 | +18.14 | +13.70 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | 24% Sell | 8% Buy |
| Yesterday's Opinion | 40% Buy | 40% Buy | 56% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 07/11/25 | -2.38% since 07/31/26 | -2.03% since 07/31/26 | -4.75% since 07/31/26 | -3.19% since 07/31/26 |
| Low | 146.04 on 07/17/25 | 114.71 on 08/05/26 | 53.66 on 08/05/26 | 130.76 on 08/07/26 | 21.11 on 08/05/26 |
| High | 160.31 on 07/18/25 | 120.05 on 08/06/26 | 57.35 on 08/06/26 | 138.89 on 08/03/26 | 22.09 on 08/03/26 |
| 1-Month | |||||
| %Chg | +11.59% since 06/18/25 | +8.46% since 07/07/26 | +8.18% since 07/07/26 | -10.05% since 07/07/26 | -6.34% since 07/07/26 |
| Low | 137.42 on 06/25/25 | 107.61 on 07/10/26 | 51.87 on 07/10/26 | 130.76 on 08/07/26 | 21.09 on 07/30/26 |
| High | 160.31 on 07/18/25 | 122.38 on 07/23/26 | 58.99 on 07/23/26 | 149.68 on 07/14/26 | 23.35 on 07/24/26 |
| 3-Month | |||||
| %Chg | +22.71% since 04/17/25 | +2.38% since 05/07/26 | +3.65% since 05/07/26 | -8.80% since 05/07/26 | +0.14% since 05/07/26 |
| Low | 124.92 on 04/21/25 | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 130.76 on 08/07/26 | 20.83 on 06/01/26 |
| High | 160.31 on 07/18/25 | 126.00 on 05/20/26 | 61.24 on 05/20/26 | 152.88 on 05/26/26 | 23.35 on 07/24/26 |
| 6-Month | |||||
| %Chg | +5.92% since 01/17/25 | +9.28% since 02/06/26 | +20.73% since 02/06/26 | +2.22% since 02/06/26 | +10.90% since 02/06/26 |
| Low | 124.33 on 04/11/25 | 102.69 on 07/01/26 | 44.86 on 02/12/26 | 128.14 on 02/09/26 | 19.13 on 02/09/26 |
| High | 161.69 on 03/31/25 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,077,912 | 142,248,000 | 55,739,344 | 13,559,832 | 10,200,744 |
| Shares Outstanding, K | 309,310 | 1,218,294 | 994,635 | 102,015 | 474,674 |
| Annual Sales, $M | 13,018,000,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income, $M | 2,769,000,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Qtr Sales, $M | 2,938,000,000 | 16,054,000,000 | 5,230,000,000 | 343,000,000 | 327,240,000 |
| Last Qtr Income, $M | 430,000,000 | 2,183,000,000 | 3,345,000,000 | 112,000,000 | 113,520,000 |
| 60-Month Beta | 0.62 | 0.11 | 0.15 | 0.72 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/30/25 | 3.24 on 08/06/26 | 2.40 on 08/05/26 | 1.09 on 07/30/26 | 0.24 on 07/29/26 |
| Latest Earnings Date | 07/30/25 | 08/06/26 | 11/09/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.500 on 06/16/25 | 0.840 on 05/11/26 | 0.260 on 06/10/26 | 0.880 on 06/15/26 | 0.225 on 07/29/26 |
| Next Ex-Dividend Date | 06/16/25 | 08/17/26 | 09/10/26 | 09/21/26 | 07/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 19.37 | 12.20 | 29.12 | 25.19 |