Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | COP | OXY | DTM | AM |
| Company | Hess Corp | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 147.12 | 122.60 | 57.25 | 133.64 | 21.30 |
| High | 149.66 | 122.60 | 57.25 | 133.64 | 21.30 |
| Low | 146.04 | 122.60 | 57.25 | 133.64 | 21.30 |
| Latest | 148.97 | 122.60 | 57.25 | 133.64 | 21.30 |
| Change | +1.42 | -1.77 | -0.58 | +0.01 | -0.08 |
| % Change | +0.96% | -1.42% | -1.00% | +0.01% | -0.37% |
| Volume | 3,168,200 | 33,687 | 250,208 | 2,660 | 742 |
| 20-Day Average Volume | 2,538,105 | 8,386,174 | 16,474,906 | 706,563 | 2,494,917 |
| Previous Close | 147.55 | 124.37 | 57.83 | 133.63 | 21.38 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.68 | 124.87 | 59.34 | 133.56 | 21.93 |
| 20-Day Raw Stochastic | 100.00% | 43.91% | 34.15% | 43.87% | 27.06% |
| 20-Day Relative Strength | 70.19 | 52.05 | 51.03 | 50.06 | 44.76 |
| Weighted Alpha | +13.42 | +41.03 | +46.64 | +34.90 | +26.21 |
| Today's Opinion | 40% Buy | 72% Buy | 72% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 72% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 07/11/25 | +5.65% since 04/17/26 | +6.43% since 04/17/26 | -0.45% since 04/17/26 | +0.05% since 04/17/26 |
| Low | 146.04 on 07/17/25 | 116.07 on 04/20/26 | 53.87 on 04/20/26 | 129.38 on 04/21/26 | 20.40 on 04/21/26 |
| High | 160.31 on 07/18/25 | 125.58 on 04/23/26 | 58.01 on 04/23/26 | 134.96 on 04/20/26 | 21.50 on 04/23/26 |
| 1-Month | |||||
| %Chg | +11.59% since 06/18/25 | -5.22% since 03/24/26 | -6.53% since 03/24/26 | -3.00% since 03/24/26 | -8.51% since 03/24/26 |
| Low | 137.42 on 06/25/25 | 112.21 on 04/17/26 | 51.96 on 04/17/26 | 129.38 on 04/21/26 | 20.40 on 04/21/26 |
| High | 160.31 on 07/18/25 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 139.09 on 03/27/26 | 23.83 on 03/26/26 |
| 3-Month | |||||
| %Chg | +22.71% since 04/17/25 | +24.66% since 01/23/26 | +29.82% since 01/23/26 | +9.26% since 01/23/26 | +13.60% since 01/23/26 |
| Low | 124.92 on 04/21/25 | 97.77 on 01/26/26 | 43.31 on 02/03/26 | 120.62 on 01/26/26 | 18.32 on 02/02/26 |
| High | 160.31 on 07/18/25 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 143.67 on 03/09/26 | 23.83 on 03/26/26 |
| 6-Month | |||||
| %Chg | +5.92% since 01/17/25 | +39.27% since 10/24/25 | +34.48% since 10/24/25 | +26.54% since 10/24/25 | +19.46% since 10/24/25 |
| Low | 124.33 on 04/11/25 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 105.24 on 10/27/25 | 16.96 on 11/03/25 |
| High | 161.69 on 03/31/25 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 143.67 on 03/09/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,077,912 | 151,588,752 | 57,349,724 | 13,632,130 | 10,114,471 |
| Shares Outstanding, K | 309,310 | 1,218,853 | 991,695 | 102,014 | 473,081 |
| Annual Sales | 13,018,000,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income | 2,769,000,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Quarter Sales | 2,938,000,000 | 14,185,000,000 | 1,752,000,000 | 317,000,000 | 297,000,000 |
| Last Quarter Net Income | 430,000,000 | 1,442,000,000 | 102,000,000 | 111,000,000 | 51,930,000 |
| 60-Month Beta | 0.62 | 0.19 | 0.23 | 0.75 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/30/25 | 1.02 on 02/05/26 | 0.31 on 02/18/26 | 1.08 on 02/19/26 | 0.11 on 02/11/26 |
| Latest Earnings Date | 07/30/25 | 04/30/26 | 05/05/26 | 04/30/26 | 04/29/26 |
| Most Recent Dividend | 0.500 on 06/16/25 | 0.840 on 02/18/26 | 0.260 on 03/10/26 | 0.880 on 03/16/26 | 0.225 on 01/28/26 |
| Next Ex-Dividends Date | 06/16/25 | 02/18/26 | 03/10/26 | 03/16/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 19.97 | 25.81 | 30.55 | 24.70 |