Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | COP | OXY | DTM | AM |
| Company | Hess Corp | Conocophillips | Occidental Petroleum | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 147.12 | 110.83 | 53.48 | 141.64 | 21.35 |
| High | 149.66 | 111.89 | 54.00 | 141.64 | 21.51 |
| Low | 146.04 | 109.96 | 53.01 | 139.79 | 21.30 |
| Latest | 148.97 | 111.07 | 53.53 | 140.57 | 21.44 |
| Change | +1.42 | -0.27 | -0.14 | +0.06 | -0.01 |
| % Change | +0.96% | -0.24% | -0.26% | +0.04% | -0.05% |
| Volume | 3,168,200 | 1,483,200 | 2,117,525 | 76,119 | 282,843 |
| 20-Day Average Volume | 2,538,105 | 6,618,867 | 10,110,687 | 604,275 | 1,991,664 |
| Previous Close | 147.55 | 111.34 | 53.67 | 140.51 | 21.45 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.68 | 116.72 | 57.14 | 143.01 | 21.45 |
| 20-Day Raw Stochastic | 100.00% | 9.52% | 5.71% | 16.82% | 35.76% |
| 20-Day Relative Strength | 70.19 | 40.93 | 41.24 | 47.23 | 48.83 |
| Weighted Alpha | +13.42 | +16.26 | +18.14 | +31.87 | +17.82 |
| Today's Opinion | 40% Buy | 8% Buy | 24% Buy | 64% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 8% Buy | 40% Buy | 64% Buy | Hold |
| Last Month's Opinion | 24% Buy | 72% Buy | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 07/11/25 | -7.40% since 06/10/26 | -6.34% since 06/10/26 | -0.33% since 06/10/26 | -0.21% since 06/10/26 |
| Low | 146.04 on 07/17/25 | 109.48 on 06/16/26 | 53.01 on 06/17/26 | 139.15 on 06/15/26 | 21.15 on 06/15/26 |
| High | 160.31 on 07/18/25 | 121.52 on 06/11/26 | 58.20 on 06/11/26 | 144.26 on 06/12/26 | 21.92 on 06/11/26 |
| 1-Month | |||||
| %Chg | +11.59% since 06/18/25 | -9.28% since 05/15/26 | -10.30% since 05/15/26 | -5.23% since 05/15/26 | -2.43% since 05/15/26 |
| Low | 137.42 on 06/25/25 | 109.48 on 06/16/26 | 53.01 on 06/17/26 | 137.80 on 06/01/26 | 20.83 on 06/01/26 |
| High | 160.31 on 07/18/25 | 126.00 on 05/20/26 | 61.24 on 05/20/26 | 152.88 on 05/26/26 | 22.55 on 05/20/26 |
| 3-Month | |||||
| %Chg | +22.71% since 04/17/25 | -9.62% since 03/17/26 | -7.36% since 03/17/26 | +3.14% since 03/17/26 | -6.52% since 03/17/26 |
| Low | 124.92 on 04/21/25 | 109.48 on 06/16/26 | 51.96 on 04/17/26 | 129.38 on 04/21/26 | 20.40 on 04/21/26 |
| High | 160.31 on 07/18/25 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| 6-Month | |||||
| %Chg | +5.92% since 01/17/25 | +16.94% since 12/17/25 | +31.63% since 12/17/25 | +18.30% since 12/17/25 | +21.43% since 12/17/25 |
| Low | 124.33 on 04/11/25 | 90.75 on 12/26/25 | 39.45 on 12/26/25 | 116.07 on 01/06/26 | 17.12 on 01/07/26 |
| High | 161.69 on 03/31/25 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,077,912 | 135,644,832 | 53,382,060 | 14,333,985 | 10,188,322 |
| Shares Outstanding, K | 309,310 | 1,218,294 | 994,635 | 102,014 | 474,980 |
| Annual Sales | 13,018,000,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income | 2,769,000,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Quarter Sales | 2,938,000,000 | 16,054,000,000 | 5,230,000,000 | 336,000,000 | 314,210,000 |
| Last Quarter Net Income | 430,000,000 | 2,183,000,000 | 3,345,000,000 | 130,000,000 | 118,270,000 |
| 60-Month Beta | 0.62 | 0.11 | 0.14 | 0.72 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/30/25 | 1.89 on 04/30/26 | 1.06 on 05/05/26 | 1.27 on 04/30/26 | 0.25 on 04/29/26 |
| Earnings Date | 07/30/25 | 08/06/26 | 08/05/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.500 on 06/16/25 | 0.840 on 05/11/26 | 0.260 on 06/10/26 | 0.880 on 06/15/26 | 0.225 on 04/29/26 |
| Next Ex-Dividends Date | 06/16/25 | 05/11/26 | 06/10/26 | 06/15/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 18.90 | 22.69 | 31.13 | 24.80 |