Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Hess Corp (HES)
Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
143.70 +1.33%
on 02/27/24
149.10 -2.34%
on 03/01/24
-4.35 (-2.90%)
since 02/26/24
1-Month
141.72 +2.74%
on 02/13/24
150.90 -3.51%
on 02/22/24
-0.35 (-0.24%)
since 02/02/24
3-Month
131.61 +10.64%
on 12/08/23
150.90 -3.51%
on 02/22/24
+3.92 (+2.77%)
since 12/04/23
6-Month
131.61 +10.64%
on 12/08/23
167.75 -13.20%
on 10/19/23
-11.59 (-7.37%)
since 09/01/23
YTD
135.64 +7.35%
on 01/18/24
150.90 -3.51%
on 02/22/24
+1.45 (+1.01%)
since 12/29/23
52-Week
113.82 +27.93%
on 03/16/23
167.75 -13.20%
on 10/19/23
+4.45 (+3.15%)
since 03/03/23
2-Year
89.80 +62.15%
on 03/15/22
167.75 -13.20%
on 10/19/23
+44.44 (+43.93%)
since 03/04/22
3-Year
61.93 +135.12%
on 08/16/21
167.75 -13.20%
on 10/16/23
+73.12 (+100.87%)
since 03/08/21
5-Year
26.06 +458.75%
on 03/16/20
167.75 -13.20%
on 10/16/23
+87.36 (+149.97%)
since 03/11/19
10-Year
26.06 +458.75%
on 03/01/20
167.75 -13.20%
on 10/01/23
+62.73 (+75.69%)
since 03/01/14
20-Year
20.68 +604.00%
on 04/01/04
167.75 -13.20%
on 10/01/23
+123.85 (+569.16%)
since 03/01/04

52-Week Key Points

52-Week High 167.75
Fibonacci 61.8% 147.15
Last Price 145.61
Fibonacci 50% 140.79
Fibonacci 38.2% 134.42
52-Week Low 113.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.34%
1-Month 7 times -3.51%
3-Month 9 times -3.51%
6-Month 6 times -13.20%
YTD 5 times -3.51%
52-Week 18 times -13.20%
2-Year 40 times -13.20%
3-Year 40 times -13.20%
5-Year 46 times -13.20%
10-Year 13 times -13.20%
20-Year 32 times -13.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.33%
1-Month 4 times +2.74%
3-Month 4 times +10.64%
6-Month 17 times +10.64%
YTD 8 times +7.35%
52-Week 9 times +27.93%
2-Year 5 times +62.15%
3-Year 3 times +135.12%
5-Year 7 times +458.75%
10-Year 10 times +458.75%
20-Year 1 time +604.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar