[[ header ]]
[[ ::error ]]
Hess Corp (HES)
Hess Corp
(HES)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
146.04
+9.77%
on 07/17/25
|
|
160.31
unch
on 07/18/25
|
+7.09
(+4.63%)
since 07/11/25
|
|
1-Month
|
137.42
+16.66%
on 06/25/25
|
|
160.31
unch
on 07/18/25
|
+16.65
(+11.59%)
since 06/18/25
|
|
3-Month
|
124.92
+28.33%
on 04/21/25
|
|
160.31
unch
on 07/18/25
|
+29.67
(+22.71%)
since 04/17/25
|
|
6-Month
|
124.33
+28.93%
on 04/11/25
|
|
161.69
-0.85%
on 03/31/25
|
+8.96
(+5.92%)
since 01/17/25
|
|
YTD
|
124.33
+28.93%
on 04/11/25
|
|
161.69
-0.85%
on 03/31/25
|
+27.30
(+20.52%)
since 12/31/24
|
|
52-Week
|
123.79
+29.50%
on 09/11/24
|
|
161.69
-0.85%
on 03/31/25
|
+4.87
(+3.13%)
since 07/18/24
|
|
2-Year
|
123.79
+29.50%
on 09/11/24
|
|
167.75
-4.44%
on 10/19/23
|
+23.66
(+17.31%)
since 07/18/23
|
|
3-Year
|
98.27
+51.59%
on 08/01/22
|
|
167.75
-11.20%
on 10/16/23
|
+47.58
(+46.93%)
since 07/18/22
|
|
5-Year
|
34.82
+327.83%
on 10/26/20
|
|
167.75
-11.20%
on 10/16/23
|
+98.51
(+195.22%)
since 07/20/20
|
|
10-Year
|
26.06
+471.64%
on 03/01/20
|
|
167.75
-11.20%
on 10/01/23
|
+89.96
(+152.45%)
since 07/01/15
|
|
20-Year
|
26.06
+471.64%
on 03/01/20
|
|
167.75
-11.20%
on 10/01/23
|
+109.68
(+279.19%)
since 07/01/05
|