Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pioneer Natural Resources Co (PXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 31,229,592
  • Shares Outstanding, K 170,430
  • Annual Sales, $ 5,455 M
  • Annual Income, $ 833,000 K
  • 36-Month Beta 0.89
  • Price/Sales 5.63
  • Price/Cash Flow 16.73
  • Price/Book 2.75

Price Performance

See More
Period Period Low Period High Performance
1-Month
176.51 +0.86%
on 06/19/18
210.46 -15.41%
on 05/22/18
-31.82 (-15.16%)
since 05/21/18
3-Month
163.25 +9.05%
on 04/02/18
213.40 -16.58%
on 05/18/18
+2.65 (+1.51%)
since 03/21/18
52-Week
125.46 +41.89%
on 08/29/17
213.40 -16.58%
on 05/18/18
+22.99 (+14.83%)
since 06/21/17

Most Recent Stories

More News
Oil & Gas Stock Roundup: ExxonMobil, Chevron, Transocean & More

ExxonMobil (XOM) is set to collaborate on a pipeline to ease the Permian glut, Chevron (CVX) starts production at second Wheatstone LNG train and Transocean (RIG) will retire four rigs.

EGC : 8.95 (-0.22%)
MPC : 72.48 (-1.82%)
RIG : 11.94 (-4.48%)
CVX : 122.59 (-2.16%)
XOM : 79.69 (-0.94%)
VLO : 111.22 (-3.90%)
PXD : 178.02 (-2.85%)
Look for Shares of Pioneer Natural to Potentially Rebound after Yesterday's 1.38% Sell Off

Pioneer Natural (NYSE:PXD) traded in a range yesterday that spanned from a low of $176.51 to a high of $182.84. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $183.39...

PXD : 178.02 (-2.85%)
Sundance Energy Provides June 2018 Operational Update

Sundance Energy Australia Limited (ASX:SEA) (NASDAQ:SNDE) ("Sundance" or the "Company"), a U.S. onshore oil and gas exploration and production company focused in the Eagle Ford in South Texas, today provided...

SNDE : 4.90 (-0.81%)
PXD : 178.02 (-2.85%)
SEA : 10.59 (-0.66%)
Look for Shares of Pioneer Natural to Potentially Rebound after Yesterday's 1.21% Sell Off

Pioneer Natural (NYSE:PXD) traded in a range yesterday that spanned from a low of $190.48 to a high of $194.99. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $190.69...

PXD : 178.02 (-2.85%)
SmarTrend Watching for Potential Rebound in Shares of Pioneer Natural After 1.21% Loss

Pioneer Natural (NYSE:PXD) traded in a range yesterday that spanned from a low of $190.48 to a high of $194.99. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $190.69...

PXD : 178.02 (-2.85%)
Pioneer Natural to Dispose Entire Raton Stake: Here's Why

Pioneer Natural (PXD) believes that operating in the low-cost and prospective drilling locations in the Permian Basin will help generate high cashflow for shareholders.

APC : 69.46 (-0.91%)
ECR : 1.67 (-4.57%)
WRD : 23.99 (-2.60%)
PXD : 178.02 (-2.85%)
Pioneer Natural Resources Company Announces Sale of Raton Assets for $79 Million

Pioneer Natural Resources Company (NYSE:PXD) ("Pioneer" or "the Company") today announced that it has signed a purchase and sale agreement with Evergreen Natural Resources LLC to sell all...

PXD : 178.02 (-2.85%)
SmarTrend Watching for Potential Pullback in Shares of Pioneer Natural After 3.14% Gain

Pioneer Natural (NYSE:PXD) traded in a range yesterday that spanned from a low of $190.97 to a high of $197.42. Yesterday, the shares gained 3.1%, which took the trading range above the 3-day high of...

PXD : 178.02 (-2.85%)
Watch for Pioneer Natural to Potentially Pullback After Gaining 3.14% Yesterday

Pioneer Natural (NYSE:PXD) traded in a range yesterday that spanned from a low of $190.97 to a high of $197.42. Yesterday, the shares gained 3.1%, which took the trading range above the 3-day high of...

PXD : 178.02 (-2.85%)
Pioneer Natural Resources to Present at the J.P. Morgan Energy Conference

Pioneer Natural Resources Company (NYSE:PXD) today announced that President and Chief Executive Officer, Tim Dove, will present at the J.P. Morgan Energy Conference on Tuesday, June 19, 2018,...

JPM : 107.51 (-0.03%)
PXD : 178.02 (-2.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade PXD with:

Business Summary

Pioneer Natural Resources Company is a large, Texas-based independent exploration and production company that is focused on helping to meet the world's energy needs. Pioneer Natural Resources deliver industry-leading production and reserve growth through onshore, unconventional, oil and gas resource...

See More

Key Turning Points

2nd Resistance Point 183.97
1st Resistance Point 181.00
Last Price 178.02
1st Support Level 176.36
2nd Support Level 174.69

See More

52-Week High 213.40
Fibonacci 61.8% 179.80
Last Price 178.02
Fibonacci 50% 169.43
Fibonacci 38.2% 159.05
52-Week Low 125.46

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar