Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pioneer Natural Resources Company (PXD)

Pioneer Natural Resources Company (PXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,093,728
  • Shares Outstanding, K 243,959
  • Annual Sales, $ 6,685 M
  • Annual Income, $ -200,000 K
  • 60-Month Beta 1.93
  • Price/Sales 5.45
  • Price/Cash Flow 12.39
  • Price/Book 1.62
Trade PXD with:

Options Overview Details

View History
  • Implied Volatility 38.43%
  • Historical Volatility 32.56%
  • IV Percentile 27%
  • IV Rank 18.22%
  • IV High 66.63% on 11/02/20
  • IV Low 32.15% on 09/02/21
  • Put/Call Vol Ratio 0.39
  • Today's Volume 2,397
  • Volume Avg (30-Day) 3,021
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 36,145
  • Open Int (30-Day) 46,753

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 3.93
  • Number of Estimates 10
  • High Estimate 4.93
  • Low Estimate 3.30
  • Prior Year 0.17
  • Growth Rate Est. (year over year) +2,211.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
143.63 +4.47%
on 09/09/21
160.24 -6.36%
on 09/15/21
+8.73 (+6.18%)
since 08/20/21
3-Month
133.73 +12.20%
on 07/19/21
168.69 -11.05%
on 07/01/21
-12.17 (-7.50%)
since 06/22/21
52-Week
76.58 +95.94%
on 10/22/20
175.37 -14.44%
on 05/10/21
+57.53 (+62.18%)
since 09/22/20

Most Recent Stories

More News
Pioneer Natural Resources Announces the Addition of Maria S. Jelescu Dreyfus to the Company's Board of Directors

Pioneer Natural Resources Company (NYSE: PXD) ("Pioneer" or the "Company") today announced the addition of Maria S. Jelescu Dreyfus to the Company's Board of Directors.

PXD : 150.05 (+1.42%)
MIC : 40.21 (-0.05%)
Pioneer Natural (PXD) Divests Texas Acres to Laredo for $230M

Cash from offloading some of its assets can enable Pioneer Natural (PXD) to reduce debt burden and provide its balance sheet with some breathing room.

CVX : 97.64 (+2.94%)
PXD : 150.05 (+1.42%)
LNG : 89.92 (+2.48%)
LPI : 76.53 (+7.20%)
ConocoPhillips' (COP) $9.5B Accord to Boost Permian Presence

With the latest deal closure, likely in the fourth quarter of this year, ConocoPhillips (COP) is likely to be able to produce 200 MBOE/D daily.

CVX : 97.64 (+2.94%)
COP : 62.26 (+4.94%)
RDS.A : 41.24 (+0.66%)
PXD : 150.05 (+1.42%)
Pioneer Natural (PXD) Likely to Divest Delaware Basin Assets

Pioneer Natural (PXD) is expecting to generate more than $2 billion from the planned divestment.

CVX : 97.64 (+2.94%)
PXD : 150.05 (+1.42%)
LNG : 89.92 (+2.48%)
KMI : 16.13 (+2.22%)
Laredo Petroleum Announces Expansion of Oil-Weighted Western Glasscock Leasehold

Laredo Petroleum, Inc. (NYSE: LPI) ("Laredo" or the "Company") today announced the signing of a purchase and sale agreement to acquire approximately 20,000 net acres in western Glasscock County from Pioneer...

LPI : 76.53 (+7.20%)
PXD : 150.05 (+1.42%)
A Second Week of Declines as September Continues

A Second Week of Declines as September Continues

SATS : 26.03 (+0.77%)
ROKU : 324.77 (+1.81%)
PXD : 150.05 (+1.42%)
FISV : 108.69 (+2.33%)
TWST : 120.92 (+0.78%)
PACB : 27.28 (-0.47%)
NVTA : 31.73 (-0.19%)
CRSP : 117.81 (+0.48%)
How to Capitalize on the Next Leg of the Oil Bull Market (CEI, PXD, MTDR, FANG, HP, HES, OIH, XOP, VKIN)

PXD : 150.05 (+1.42%)
VKIN : 1.0000 (-0.99%)
CEI : 1.4600 (-8.75%)
HP : 25.71 (+0.47%)
MTDR : 32.46 (+7.95%)
FANG : 84.38 (+5.42%)
HES : 70.82 (+5.21%)
OIH : 180.13 (+1.19%)
XOP : 87.72 (+3.70%)
Pioneer Natural Resources Releases 2021 Sustainability Report, Announcing Net Zero Ambition and Enhanced Emissions Reduction Targets

Pioneer Natural Resources Company (NYSE: PXD) ("Pioneer" or "the Company") today announced the publication of its 2021 Sustainability Report, highlighting the Company's focus and significant progress on...

PXD : 150.05 (+1.42%)
Shell (RDS.A) to Mandate COVID-19 Vaccines for Offshore Workers

Shell (RDS.A) is considering imposing a vaccine mandate for specific operations, which would include offshore operations, mainly in the Gulf of Mexico.

CVX : 97.64 (+2.94%)
RDS.A : 41.24 (+0.66%)
VLO : 65.32 (+3.16%)
PXD : 150.05 (+1.42%)
Why Is Pioneer Natural Resources (PXD) Down 2.5% Since Last Earnings Report?

Pioneer Natural Resources (PXD) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

PXD : 150.05 (+1.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Pioneer Natural Resources Company is a large, Texas-based independent exploration and production company that is focused on helping to meet the world's energy needs. Pioneer Natural Resources deliver industry-leading production and reserve growth through onshore, unconventional, oil and gas resource...

See More

Key Turning Points

3rd Resistance Point 154.81
2nd Resistance Point 153.58
1st Resistance Point 151.81
Last Price 150.05
1st Support Level 148.81
2nd Support Level 147.58
3rd Support Level 145.81

See More

52-Week High 175.37
Last Price 150.05
Fibonacci 61.8% 137.63
Fibonacci 50% 125.97
Fibonacci 38.2% 114.32
52-Week Low 76.58

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar