Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pioneer Natural Resources Co (PXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,212,924
  • Shares Outstanding, K 170,300
  • Annual Sales, $ 5,455 M
  • Annual Income, $ 833,000 K
  • 36-Month Beta 0.92
  • Price/Sales 5.45
  • Price/Cash Flow 15.87
  • Price/Book 2.64

Price Performance

See More
Period Period Low Period High Performance
1-Month
159.43 +11.28%
on 02/09/18
189.95 -6.60%
on 01/25/18
-8.89 (-4.77%)
since 01/22/18
3-Month
148.99 +19.08%
on 11/27/17
189.95 -6.60%
on 01/25/18
+23.33 (+15.14%)
since 11/22/17
52-Week
125.46 +41.41%
on 08/29/17
196.00 -9.48%
on 03/07/17
-10.72 (-5.70%)
since 02/22/17

Most Recent Stories

More News
SCANA (SCG) Posts Q4 Loss Due to Nuclear Project Abandonment

SCANA's (SCG) fourth-quarter 2017 results hurt by higher expenses relating to the abandonment of a new nuclear project.

AR : 18.47 (+0.82%)
SCG : 39.93 (+10.03%)
EOG : 107.09 (+1.21%)
PXD : 177.41 (+1.53%)
Chesapeake Energy (CHK) Beats on Q4 Earnings, Reserves Grow

Higher oil equivalent production and price realizations aided Chesapeake Energy's (CHK) fourth-quarter results.

CHK : 3.20 (+21.67%)
COG : 23.88 (+2.71%)
PXD : 177.41 (+1.53%)
STO : 22.59 (+1.16%)
Will EQT's Spin-Off of Midstream Businesses Prove Beneficial?

EQT Corporation (EQT) intends its deal to be tax-free for the company's shareholders, who is likely to retain their EQT shares and receive a pro-rata share of the new entity.

CLR : 48.44 (-7.86%)
EQT : 50.82 (+2.03%)
COG : 23.88 (+2.71%)
PXD : 177.41 (+1.53%)
Newfield (NFX) Beats on Q4 Earnings, Guides Through 2020

Considerable production from the Anadarko Basin supported Newfield Exploration's (NFX) strong fourth-quarter results.

NFX : 23.46 (+1.12%)
COG : 23.88 (+2.71%)
PXD : 177.41 (+1.53%)
STO : 22.59 (+1.16%)
Transocean (RIG) Incurs Loss in Q4, Misses Revenue Estimates

Transocean (RIG) delivers weaker year-over-year results in the fourth quarter on lower revenues and dayrates along with higher costs.

MPC : 66.46 (+0.29%)
RIG : 9.36 (+3.88%)
PXD : 177.41 (+1.53%)
STO : 22.59 (+1.16%)
Chevron's (CVX) Kurdistan Operations in Iraq Back Online

Chevron (CVX) restarted operations at the Sarta 3 block in Kurdistan this week.

SU : 33.97 (+0.59%)
CVX : 109.89 (+0.76%)
COG : 23.88 (+2.71%)
PXD : 177.41 (+1.53%)
Eni (E) Beats on Q4 Earnings Estimates, Guides For 2018

Eni's (E) fourth-quarter 2017 production at 1,892 MBoe/d was the highest in the last seven years.

SU : 33.97 (+0.59%)
E : 33.66 (+0.84%)
COG : 23.88 (+2.71%)
PXD : 177.41 (+1.53%)
Enbridge (ENB) Beats Earnings & Revenue Estimates in Q4

Enbridge's (ENB) fourth-quarter 2017 results gain from higher liquid delivery volumes from the Canadian Mainline and Wood Buffalo Extension Pipeline.

ENB : 33.48 (-1.85%)
EOG : 107.09 (+1.21%)
DVN : 30.41 (-0.52%)
PXD : 177.41 (+1.53%)
Enbridge Energy Partners (EEP) Earnings Beat Estimates in Q4

Enbridge Energy's (EEP) fourth-quarter 2017 earnings gain from higher income from the Bakken assets.

EEP : 12.81 (-0.85%)
EOG : 107.09 (+1.21%)
DVN : 30.41 (-0.52%)
PXD : 177.41 (+1.53%)
Williams Partners (WPZ) Q4 Earnings Miss Estimates, Up Y/Y

Higher operating and maintenance cost affected Williams Partners' (WPZ) fourth quarter numbers.

WPZ : 38.05 (-1.58%)
COG : 23.88 (+2.71%)
PXD : 177.41 (+1.53%)
STO : 22.59 (+1.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Pioneer Natural Resources Company is a large, Texas-based independent exploration and production company that is focused on helping to meet the world's energy needs. Pioneer Natural Resources deliver industry-leading production and reserve growth through onshore, unconventional, oil and gas resource...

See More

Key Turning Points

2nd Resistance Point 182.15
1st Resistance Point 179.78
Last Price 177.41
1st Support Level 175.02
2nd Support Level 172.63

See More

52-Week High 196.00
Last Price 177.41
Fibonacci 61.8% 169.05
Fibonacci 50% 160.73
Fibonacci 38.2% 152.41
52-Week Low 125.46

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.