Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pioneer Natural Resources Co (PXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
159.90 +0.19%
on 07/18/17
166.29 -3.66%
on 07/20/17
-0.73 (-0.45%)
since 07/14/17
1-Month
153.10 +4.64%
on 07/07/17
166.29 -3.66%
on 07/20/17
+5.18 (+3.34%)
since 06/21/17
3-Month
153.10 +4.64%
on 07/07/17
180.00 -10.99%
on 04/26/17
-14.42 (-8.26%)
since 04/21/17
6-Month
153.10 +4.64%
on 07/07/17
199.83 -19.83%
on 02/14/17
-24.76 (-13.39%)
since 01/20/17
YTD
153.10 +4.64%
on 07/07/17
199.83 -19.83%
on 02/14/17
-19.86 (-11.03%)
since 12/30/16
52-Week
147.21 +8.83%
on 07/27/16
199.83 -19.83%
on 02/14/17
+7.96 (+5.23%)
since 07/21/16
2-Year
103.50 +54.79%
on 01/01/16
199.83 -19.83%
on 02/01/17
+33.44 (+26.38%)
since 07/01/15
3-Year
103.50 +54.79%
on 01/18/16
231.28 -30.73%
on 07/28/14
-71.17 (-30.76%)
since 07/21/14
5-Year
88.37 +81.29%
on 07/30/12
234.60 -31.71%
on 07/21/14
+67.85 (+73.46%)
since 07/23/12
10-Year
11.88 +1,248.57%
on 03/01/09
234.60 -31.71%
on 07/01/14
+114.71 (+252.11%)
since 07/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.66%
1-Month 7 times -3.66%
3-Month 3 times -10.99%
6-Month 6 times -19.83%
YTD 6 times -19.83%
52-Week 23 times -19.83%
2-Year 9 times -19.83%
3-Year 1 time -30.73%
5-Year 25 times -31.71%
10-Year 23 times -31.71%
20-Year 26 times -31.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.19%
1-Month 4 times +4.64%
3-Month 9 times +4.64%
6-Month 13 times +4.64%
YTD 15 times +4.64%
52-Week 4 times +8.83%
2-Year 2 times +54.79%
3-Year 17 times +54.79%
5-Year 1 time +81.29%
10-Year 7 times +1,248.57%
20-Year 11 times +3,104.20%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.