Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Pioneer Natural Resources Co (PXD) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
166.50 +13.06%
on 11/29/16
194.78 -3.35%
on 12/01/16
+15.22 (+8.80%)
since 11/28/16
1-Month
166.50 +13.06%
on 11/29/16
194.78 -3.35%
on 12/01/16
+17.14 (+10.02%)
since 11/04/16
3-Month
166.50 +13.06%
on 11/29/16
194.78 -3.35%
on 12/01/16
+4.54 (+2.47%)
since 09/02/16
6-Month
146.08 +28.87%
on 06/27/16
194.78 -3.35%
on 12/01/16
+28.50 (+17.84%)
since 06/03/16
YTD
103.50 +81.88%
on 01/20/16
194.78 -3.35%
on 12/01/16
+62.87 (+50.14%)
since 12/31/15
52-Week
103.50 +81.88%
on 01/20/16
194.78 -3.35%
on 12/01/16
+42.15 (+28.85%)
since 12/04/15
2-Year
103.50 +81.88%
on 01/01/16
194.78 -3.35%
on 12/01/16
+39.40 (+26.47%)
since 12/01/14
3-Year
103.50 +81.88%
on 01/18/16
234.60 -19.76%
on 07/21/14
+8.50 (+4.73%)
since 12/09/13
5-Year
77.41 +143.19%
on 06/25/12
234.60 -19.76%
on 07/21/14
+104.47 (+124.70%)
since 12/12/11
10-Year
11.88 +1,484.60%
on 03/01/09
234.60 -19.76%
on 07/01/14
+148.56 (+374.30%)
since 12/01/06

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.35%
1-Month 10 times -3.35%
3-Month 6 times -3.35%
6-Month 16 times -3.35%
YTD 27 times -3.35%
52-Week 21 times -3.35%
2-Year 8 times -3.35%
3-Year 11 times -19.76%
5-Year 29 times -19.76%
10-Year 27 times -19.76%
20-Year 26 times -19.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +13.06%
1-Month 5 times +13.06%
3-Month 11 times +13.06%
6-Month 5 times +28.87%
YTD 5 times +81.88%
52-Week 8 times +81.88%
2-Year 4 times +81.88%
3-Year 13 times +81.88%
5-Year 3 times +143.19%
10-Year 8 times +1,484.60%
20-Year 11 times +3,665.00%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.