Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pioneer Natural Resources Co (PXD) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
179.59 +1.55%
on 01/18/17
187.74 -2.86%
on 01/20/17
+0.40 (+0.22%)
since 01/13/17
1-Month
179.30 +1.71%
on 12/30/16
188.43 -3.22%
on 01/06/17
-2.64 (-1.43%)
since 12/23/16
3-Month
166.50 +9.53%
on 11/29/16
195.00 -6.48%
on 12/12/16
-4.63 (-2.48%)
since 10/21/16
6-Month
147.21 +23.88%
on 07/27/16
195.00 -6.48%
on 12/12/16
+28.97 (+18.89%)
since 07/22/16
YTD
179.59 +1.55%
on 01/18/17
188.43 -3.22%
on 01/06/17
+2.30 (+1.28%)
since 12/30/16
52-Week
105.22 +73.32%
on 02/11/16
195.00 -6.48%
on 12/12/16
+68.87 (+60.68%)
since 01/22/16
2-Year
103.50 +78.71%
on 01/01/16
195.00 -5.14%
on 12/01/16
+34.44 (+22.88%)
since 01/01/15
3-Year
103.50 +78.71%
on 01/18/16
234.60 -21.16%
on 07/21/14
+12.24 (+7.09%)
since 01/20/14
5-Year
77.41 +138.95%
on 06/25/12
234.60 -21.16%
on 07/21/14
+87.55 (+89.87%)
since 01/23/12
10-Year
11.88 +1,456.99%
on 03/01/09
234.60 -21.16%
on 07/01/14
+143.97 (+351.15%)
since 01/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.86%
1-Month 3 times -3.22%
3-Month 4 times -6.48%
6-Month 21 times -6.48%
YTD 2 times -3.22%
52-Week 32 times -6.48%
2-Year 7 times -5.14%
3-Year 13 times -21.16%
5-Year 23 times -21.16%
10-Year 26 times -21.16%
20-Year 26 times -21.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.55%
1-Month 3 times +1.71%
3-Month 7 times +9.53%
6-Month 3 times +23.88%
YTD 5 times +1.55%
52-Week 2 times +73.32%
2-Year 5 times +78.71%
3-Year 11 times +78.71%
5-Year 6 times +138.95%
10-Year 8 times +1,456.99%
20-Year 11 times +3,599.40%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.