Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pioneer Natural Resources Company (PXD)

Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
263.69 +2.25%
on 05/01/24
274.31 -1.71%
on 04/30/24
-5.53 (-2.01%)
since 04/25/24
1-Month
263.69 +2.25%
on 05/01/24
278.83 -3.30%
on 04/12/24
+0.17 (+0.06%)
since 04/02/24
3-Month
224.20 +20.26%
on 02/05/24
278.83 -3.30%
on 04/12/24
+42.15 (+18.53%)
since 02/02/24
6-Month
214.23 +25.86%
on 01/22/24
278.83 -3.30%
on 04/12/24
+23.78 (+9.67%)
since 11/02/23
YTD
214.23 +25.86%
on 01/22/24
278.83 -3.30%
on 04/12/24
+44.74 (+19.90%)
since 12/29/23
52-Week
196.74 +37.04%
on 06/23/23
278.83 -3.30%
on 04/12/24
+60.11 (+28.69%)
since 05/02/23
2-Year
177.26 +52.10%
on 03/16/23
288.46 -6.53%
on 05/31/22
+33.78 (+14.32%)
since 05/02/22
3-Year
133.73 +101.62%
on 07/19/21
288.46 -6.53%
on 05/30/22
+101.79 (+60.65%)
since 05/03/21
5-Year
48.62 +454.55%
on 03/16/20
288.46 -6.53%
on 05/30/22
+117.97 (+77.79%)
since 05/06/19
10-Year
48.62 +454.55%
on 03/01/20
288.46 -6.53%
on 05/01/22
+59.46 (+28.29%)
since 05/01/14
20-Year
11.88 +2,169.53%
on 03/01/09
288.46 -6.53%
on 05/01/22
+238.67 (+771.15%)
since 05/01/04

52-Week Key Points

52-Week High 278.83
Last Price 269.62
Fibonacci 61.8% 247.47
Fibonacci 50% 237.79
Fibonacci 38.2% 228.10
52-Week Low 196.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.71%
1-Month 4 times -3.30%
3-Month 29 times -3.30%
6-Month 15 times -3.30%
YTD 26 times -3.30%
52-Week 31 times -3.30%
2-Year 8 times -6.53%
3-Year 17 times -6.53%
5-Year 23 times -6.53%
10-Year 5 times -6.53%
20-Year 31 times -6.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.25%
1-Month 4 times +2.25%
3-Month 1 time +20.26%
6-Month 14 times +25.86%
YTD 7 times +25.86%
52-Week 9 times +37.04%
2-Year 11 times +52.10%
3-Year 5 times +101.62%
5-Year 11 times +454.55%
10-Year 10 times +454.55%
20-Year 6 times +2,169.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar