Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | LNG | ||
| Company | Pioneer Natural Resources Company | Eog Resources | Cheniere Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 269.47 | 134.54 | 263.01 | ||
| High | 272.23 | 135.02 | 264.95 | ||
| Low | 269.14 | 132.66 | 254.45 | ||
| Latest | 269.62 | 132.73 | 254.53 | ||
| Change | +1.96 | -0.81 | -6.76 | ||
| % Change | +0.73% | -0.61% | -2.59% | ||
| Volume | 4,935,200 | 611,528 | 668,807 | ||
| 20-Day Average Volume | 2,160,445 | 4,198,255 | 2,333,151 | ||
| Previous Close | 267.66 | 133.54 | 261.29 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.36 | 132.89 | 241.49 | ||
| 20-Day Raw Stochastic | 39.17% | 38.73% | 75.91% | ||
| 20-Day Relative Strength | 57.95 | 48.31 | 57.29 | ||
| Weighted Alpha | +30.26 | +11.74 | +12.46 | ||
| Today's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/25/24 | +1.69% since 07/02/26 | +3.68% since 07/02/26 | ||
| Low | 263.69 on 05/01/24 | 129.07 on 07/06/26 | 243.44 on 07/06/26 | ||
| High | 274.31 on 04/30/24 | 139.22 on 07/08/26 | 264.95 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 04/02/24 | -5.20% since 06/10/26 | +5.46% since 06/10/26 | ||
| Low | 263.69 on 05/01/24 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | ||
| High | 278.83 on 04/12/24 | 141.99 on 06/11/26 | 264.95 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +18.53% since 02/02/24 | -2.35% since 04/10/26 | -3.97% since 04/10/26 | ||
| Low | 224.20 on 02/05/24 | 124.31 on 04/17/26 | 223.70 on 06/18/26 | ||
| High | 278.83 on 04/12/24 | 145.70 on 05/20/26 | 275.45 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +9.67% since 11/02/23 | +26.75% since 01/09/26 | +31.33% since 01/09/26 | ||
| Low | 214.23 on 01/22/24 | 104.27 on 01/16/26 | 192.01 on 01/13/26 | ||
| High | 278.83 on 04/12/24 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,989,432 | 71,127,272 | 54,753,844 | ||
| Shares Outstanding, K | 233,623 | 532,629 | 209,552 | ||
| Annual Sales | 19,362,000,000 | 22,632,000,000 | 19,976,000,000 | ||
| Annual Net Income | 4,894,000,000 | 4,980,000,000 | 5,330,000,000 | ||
| Last Quarter Sales | 5,218,000,000 | 6,921,000,000 | 5,868,000,000 | ||
| Last Quarter Net Income | 1,269,000,000 | 1,980,000,000 | -3,502,000,000 | ||
| 60-Month Beta | 1.28 | 0.25 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 05/02/24 | 3.41 on 05/05/26 | 4.77 on 05/07/26 | ||
| Earnings Date | 05/02/24 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 2.560 on 03/01/24 | 1.020 on 04/16/26 | 0.555 on 05/11/26 | ||
| Next Ex-Dividends Date | 03/01/24 | 07/17/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 12.85 | 13.25 | ||