Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | LNG | ||
| Company | Pioneer Natural Resources Company | Eog Resources | Cheniere Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 269.47 | 107.46 | 208.00 | ||
| High | 272.23 | 107.81 | 209.50 | ||
| Low | 269.14 | 105.27 | 204.90 | ||
| Latest | 269.62 | 106.32 | 206.79 | ||
| Change | +1.96 | -1.73 | -0.51 | ||
| % Change | +0.73% | -1.60% | -0.25% | ||
| Volume | 4,935,200 | 4,561,900 | 1,716,400 | ||
| 20-Day Average Volume | 2,160,445 | 3,732,215 | 1,776,695 | ||
| Previous Close | 267.66 | 108.05 | 207.30 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.36 | 105.82 | 197.15 | ||
| 20-Day Raw Stochastic | 39.17% | 39.72% | 87.32% | ||
| 20-Day Relative Strength | 57.95 | 49.38 | 57.78 | ||
| Weighted Alpha | +30.26 | -17.87 | -11.81 | ||
| Today's Opinion | 88% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/25/24 | -3.99% since 01/14/26 | +3.54% since 01/14/26 | ||
| Low | 263.69 on 05/01/24 | 104.27 on 01/16/26 | 196.48 on 01/15/26 | ||
| High | 274.31 on 04/30/24 | 111.02 on 01/21/26 | 209.50 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 04/02/24 | +2.80% since 12/22/25 | +9.20% since 12/22/25 | ||
| Low | 263.69 on 05/01/24 | 102.28 on 01/05/26 | 188.13 on 12/26/25 | ||
| High | 278.83 on 04/12/24 | 112.45 on 01/14/26 | 209.50 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +18.53% since 02/02/24 | +0.10% since 10/22/25 | -7.87% since 10/22/25 | ||
| Low | 224.20 on 02/05/24 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | ||
| High | 278.83 on 04/12/24 | 114.25 on 12/05/25 | 227.72 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +9.67% since 11/02/23 | -9.84% since 07/22/25 | -7.14% since 07/22/25 | ||
| Low | 214.23 on 01/22/24 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | ||
| High | 278.83 on 04/12/24 | 126.11 on 09/02/25 | 244.92 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,989,432 | 57,689,020 | 44,508,444 | ||
| Shares Outstanding, K | 233,623 | 542,598 | 215,235 | ||
| Annual Sales | 19,362,000,000 | 23,698,000,000 | 15,703,000,000 | ||
| Annual Net Income | 4,894,000,000 | 6,403,000,000 | 3,252,000,000 | ||
| Last Quarter Sales | 5,218,000,000 | 5,847,000,000 | 4,441,000,000 | ||
| Last Quarter Net Income | 1,269,000,000 | 1,471,000,000 | 1,049,000,000 | ||
| 60-Month Beta | 1.28 | 0.49 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 05/02/24 | 2.71 on 11/06/25 | 4.75 on 10/30/25 | ||
| Latest Earnings Date | 05/02/24 | 02/24/26 | 02/19/26 | ||
| Most Recent Dividend | 2.560 on 03/01/24 | 1.020 on 01/16/26 | 0.555 on 11/07/25 | ||
| Next Ex-Dividends Date | 03/01/24 | 01/16/26 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 10.16 | 11.55 | ||