Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | FANG | ||
| Company | Pioneer Natural Resources Company | Eog Resources | Diamondback Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 269.47 | 152.29 | 211.84 | ||
| High | 272.23 | 153.44 | 212.96 | ||
| Low | 269.14 | 151.65 | 209.15 | ||
| Last | 269.62 | 153.05 | 210.72 | ||
| Change | +1.96 | +0.86 | -0.30 | ||
| Percent Change | +0.73% | +0.57% | -0.14% | ||
| Volume | 4,935,200 | 3,129,300 | 1,414,200 | ||
| 20-Day Average Volume | 2,160,445 | 2,873,955 | 1,802,015 | ||
| Previous | 267.66 | 152.19 | 211.02 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.36 | 143.84 | 199.63 | ||
| 20-Day Raw Stochastic | 39.17% | 96.93% | 80.75% | ||
| 20-Day Relative Strength | 57.95 | 62.28 | 60.21 | ||
| Weighted Alpha | +30.26 | +34.53 | +48.99 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/25/24 | +7.32% since 08/14/26 | +4.07% since 08/14/26 | ||
| Low | 263.69 on 05/01/24 | 142.31 on 08/17/26 | 201.84 on 08/17/26 | ||
| High | 274.31 on 04/30/24 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 04/02/24 | +6.70% since 07/21/26 | +5.47% since 07/21/26 | ||
| Low | 263.69 on 05/01/24 | 133.45 on 08/07/26 | 184.79 on 08/07/26 | ||
| High | 278.83 on 04/12/24 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +18.53% since 02/02/24 | +9.34% since 05/21/26 | +4.85% since 05/21/26 | ||
| Low | 224.20 on 02/05/24 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | ||
| High | 278.83 on 04/12/24 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +9.67% since 11/02/23 | +24.35% since 02/20/26 | +19.72% since 02/20/26 | ||
| Low | 214.23 on 01/22/24 | 119.31 on 02/26/26 | 164.37 on 02/26/26 | ||
| High | 278.83 on 04/12/24 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,989,432 | 80,279,168 | 59,006,656 | ||
| Shares Outstanding, K | 233,623 | 524,529 | 280,024 | ||
| Annual Sales, $M | 19,362,000,000 | 22,632,000,000 | 15,026,000,000 | ||
| Annual Net Income, $M | 4,894,000,000 | 4,980,000,000 | 1,664,000,000 | ||
| Last Qtr Sales, $M | 5,218,000,000 | 8,620,000,000 | 5,562,000,000 | ||
| Last Qtr Income, $M | 1,269,000,000 | 2,724,000,000 | 1,882,000,000 | ||
| 60-Month Beta | 1.28 | 0.25 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 05/02/24 | 5.07 on 08/04/26 | 6.48 on 08/03/26 | ||
| Latest Earnings Date | 05/02/24 | 11/05/26 | 11/02/26 | ||
| Most Recent Dividend | 2.560 on 03/01/24 | 1.020 on 07/17/26 | 1.100 on 08/13/26 | ||
| Next Ex-Dividend Date | 03/01/24 | 10/16/26 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 11.31 | 13.59 | ||