Pioneer Natural Resources Company
(PXD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | FANG | ||
| Company | Pioneer Natural Resources Company | Eog Resources | Diamondback Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 269.47 | 112.78 | 164.65 | ||
| High | 272.23 | 114.78 | 168.50 | ||
| Low | 269.14 | 112.00 | 164.51 | ||
| Latest | 269.62 | 113.70 | 166.93 | ||
| Change | +1.96 | +1.21 | +2.15 | ||
| % Change | +0.73% | +1.08% | +1.30% | ||
| Volume | 4,935,200 | 2,533,200 | 2,090,800 | ||
| 20-Day Average Volume | 2,160,445 | 4,912,175 | 2,032,890 | ||
| Previous Close | 267.66 | 112.49 | 164.78 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.36 | 109.13 | 156.59 | ||
| 20-Day Raw Stochastic | 39.17% | 84.35% | 89.24% | ||
| 20-Day Relative Strength | 57.95 | 57.78 | 61.31 | ||
| Weighted Alpha | +30.26 | -6.96 | +16.56 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/25/24 | +1.40% since 01/30/26 | +1.82% since 01/30/26 | ||
| Low | 263.69 on 05/01/24 | 107.00 on 02/03/26 | 156.77 on 02/03/26 | ||
| High | 274.31 on 04/30/24 | 114.97 on 02/04/26 | 169.49 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 04/02/24 | +8.29% since 01/06/26 | +15.55% since 01/06/26 | ||
| Low | 263.69 on 05/01/24 | 102.42 on 01/07/26 | 139.41 on 01/07/26 | ||
| High | 278.83 on 04/12/24 | 115.45 on 01/29/26 | 169.49 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +18.53% since 02/02/24 | +8.29% since 11/06/25 | +18.58% since 11/06/25 | ||
| Low | 224.20 on 02/05/24 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | ||
| High | 278.83 on 04/12/24 | 115.45 on 01/29/26 | 169.49 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +9.67% since 11/02/23 | -2.48% since 08/06/25 | +15.63% since 08/06/25 | ||
| Low | 214.23 on 01/22/24 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | ||
| High | 278.83 on 04/12/24 | 126.11 on 09/02/25 | 169.49 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,989,432 | 61,693,396 | 47,807,916 | ||
| Shares Outstanding, K | 233,623 | 542,598 | 286,395 | ||
| Annual Sales | 19,362,000,000 | 23,698,000,000 | 11,066,000,000 | ||
| Annual Net Income | 4,894,000,000 | 6,403,000,000 | 3,338,000,000 | ||
| Last Quarter Sales | 5,218,000,000 | 5,847,000,000 | 3,924,000,000 | ||
| Last Quarter Net Income | 1,269,000,000 | 1,471,000,000 | 1,018,000,000 | ||
| 60-Month Beta | 1.28 | 0.49 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 05/02/24 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | ||
| Latest Earnings Date | 05/02/24 | 02/24/26 | 02/23/26 | ||
| Most Recent Dividend | 2.560 on 03/01/24 | 1.020 on 01/16/26 | 1.000 on 11/13/25 | ||
| Next Ex-Dividends Date | 03/01/24 | 01/16/26 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 10.57 | 11.83 | ||