Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | FANG | ||
| Company | Pioneer Natural Resources Company | Eog Resources | Diamondback Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 269.47 | 132.74 | 193.11 | ||
| High | 272.23 | 134.41 | 193.90 | ||
| Low | 269.14 | 132.15 | 189.50 | ||
| Latest | 269.62 | 133.38 | 191.48 | ||
| Change | +1.96 | -1.20 | -2.66 | ||
| % Change | +0.73% | -0.89% | -1.37% | ||
| Volume | 4,935,200 | 7,668,400 | 4,583,200 | ||
| 20-Day Average Volume | 2,160,445 | 3,604,305 | 2,366,940 | ||
| Previous Close | 267.66 | 134.58 | 194.14 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.36 | 137.21 | 199.70 | ||
| 20-Day Raw Stochastic | 39.17% | 26.97% | 17.65% | ||
| 20-Day Relative Strength | 57.95 | 46.50 | 46.63 | ||
| Weighted Alpha | +30.26 | +23.52 | +42.88 | ||
| Today's Opinion | 88% Buy | 48% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/25/24 | -4.71% since 05/21/26 | -4.72% since 05/21/26 | ||
| Low | 263.69 on 05/01/24 | 132.15 on 05/29/26 | 189.50 on 05/29/26 | ||
| High | 274.31 on 04/30/24 | 141.85 on 05/22/26 | 201.90 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 04/02/24 | -4.13% since 04/29/26 | -6.74% since 04/29/26 | ||
| Low | 263.69 on 05/01/24 | 128.83 on 05/07/26 | 186.54 on 05/07/26 | ||
| High | 278.83 on 04/12/24 | 145.70 on 05/20/26 | 214.51 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +18.53% since 02/02/24 | +7.50% since 02/27/26 | +10.00% since 02/27/26 | ||
| Low | 224.20 on 02/05/24 | 124.17 on 03/02/26 | 170.55 on 04/17/26 | ||
| High | 278.83 on 04/12/24 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +9.67% since 11/02/23 | +23.67% since 11/28/25 | +25.49% since 11/28/25 | ||
| Low | 214.23 on 01/22/24 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | ||
| High | 278.83 on 04/12/24 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,989,432 | 71,042,064 | 53,865,808 | ||
| Shares Outstanding, K | 233,623 | 532,629 | 281,313 | ||
| Annual Sales | 19,362,000,000 | 22,632,000,000 | 15,026,000,000 | ||
| Annual Net Income | 4,894,000,000 | 4,980,000,000 | 1,664,000,000 | ||
| Last Quarter Sales | 5,218,000,000 | 6,921,000,000 | 4,240,000,000 | ||
| Last Quarter Net Income | 1,269,000,000 | 1,980,000,000 | 25,000,000 | ||
| 60-Month Beta | 1.28 | 0.27 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 05/02/24 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | ||
| Earnings Date | 05/02/24 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 2.560 on 03/01/24 | 1.020 on 04/16/26 | 1.100 on 05/14/26 | ||
| Next Ex-Dividends Date | 03/01/24 | 07/17/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 12.57 | 16.56 | ||