Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | LNG | ||
| Company | Pioneer Natural Resources Company | Eog Resources | Cheniere Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 269.47 | 151.03 | 300.89 | ||
| High | 272.23 | 151.87 | 300.89 | ||
| Low | 269.14 | 149.39 | 292.26 | ||
| Latest | 269.62 | 149.89 | 293.64 | ||
| Change | +1.96 | +0.33 | -3.27 | ||
| % Change | +0.73% | +0.22% | -1.10% | ||
| Volume | 4,935,200 | 4,965,900 | 3,404,000 | ||
| 20-Day Average Volume | 2,160,445 | 5,821,735 | 4,240,290 | ||
| Previous Close | 267.66 | 149.56 | 296.91 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.36 | 136.73 | 266.63 | ||
| 20-Day Raw Stochastic | 39.17% | 92.84% | 87.87% | ||
| 20-Day Relative Strength | 57.95 | 80.80 | 73.28 | ||
| Weighted Alpha | +30.26 | +47.61 | +57.35 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/25/24 | +7.31% since 03/23/26 | +2.24% since 03/23/26 | ||
| Low | 263.69 on 05/01/24 | 139.80 on 03/24/26 | 282.20 on 03/25/26 | ||
| High | 274.31 on 04/30/24 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 04/02/24 | +20.80% since 02/27/26 | +24.57% since 02/27/26 | ||
| Low | 263.69 on 05/01/24 | 124.17 on 03/02/26 | 241.14 on 03/04/26 | ||
| High | 278.83 on 04/12/24 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +18.53% since 02/02/24 | +44.82% since 12/26/25 | +55.11% since 12/26/25 | ||
| Low | 224.20 on 02/05/24 | 102.28 on 01/05/26 | 189.31 on 12/29/25 | ||
| High | 278.83 on 04/12/24 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +9.67% since 11/02/23 | +27.77% since 09/26/25 | +23.16% since 09/26/25 | ||
| Low | 214.23 on 01/22/24 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | ||
| High | 278.83 on 04/12/24 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,989,432 | 80,237,744 | 62,411,376 | ||
| Shares Outstanding, K | 233,623 | 536,492 | 210,203 | ||
| Annual Sales | 19,362,000,000 | 22,632,000,000 | 19,976,000,000 | ||
| Annual Net Income | 4,894,000,000 | 4,980,000,000 | 5,330,000,000 | ||
| Last Quarter Sales | 5,218,000,000 | 5,638,000,000 | 5,450,000,000 | ||
| Last Quarter Net Income | 1,269,000,000 | 701,000,000 | 2,302,000,000 | ||
| 60-Month Beta | 1.28 | 0.44 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 05/02/24 | 2.27 on 02/24/26 | 2.87 on 02/26/26 | ||
| Latest Earnings Date | 05/02/24 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 2.560 on 03/01/24 | 1.020 on 01/16/26 | 0.555 on 02/06/26 | ||
| Next Ex-Dividends Date | 03/01/24 | 04/16/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 14.50 | 17.67 | ||