Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | FANG | ||
| Company | Pioneer Natural Resources Company | Eog Resources | Diamondback Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 273.00 | 135.12 | 205.18 | ||
| High | 273.00 | 136.39 | 208.85 | ||
| Low | 265.02 | 134.36 | 204.86 | ||
| Last | 268.87 | 135.70 | 207.76 | ||
| Change | -6.28 | +0.34 | +0.66 | ||
| % Change | -2.28% | +0.25% | +0.32% | ||
| Volume | 2,059,200 | 1,841,000 | 1,184,000 | ||
| 20-Day Average Volume | 1,667,290 | 2,917,205 | 1,386,460 | ||
| Previous Close | 275.15 | 135.36 | 207.10 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.00 | 134.34 | 203.96 | ||
| 20-Day Raw Stochastic | 44.85% | 67.54% | 70.81% | ||
| 20-Day Relative Strength | 59.84% | 65.29% | 68.53% | ||
| Weighted Alpha | +27.98 | +17.75 | +56.21 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 04/19/24 | +1.90% since 04/19/24 | +3.50% since 04/19/24 | ||
| Low | 265.02 on 04/26/24 | 131.67 on 04/22/24 | 198.05 on 04/22/24 | ||
| High | 277.35 on 04/25/24 | 136.39 on 04/26/24 | 208.85 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +4.68% since 03/26/24 | +7.89% since 03/26/24 | +6.95% since 03/26/24 | ||
| Low | 255.44 on 03/27/24 | 124.77 on 03/27/24 | 193.45 on 03/27/24 | ||
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +16.68% since 01/26/24 | +17.45% since 01/26/24 | +32.97% since 01/26/24 | ||
| Low | 224.20 on 02/05/24 | 108.94 on 02/05/24 | 147.93 on 02/05/24 | ||
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +10.62% since 10/26/23 | +6.07% since 10/26/23 | +28.47% since 10/26/23 | ||
| Low | 214.23 on 01/22/24 | 108.94 on 02/05/24 | 145.70 on 12/06/23 | ||
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,814,216 | 78,056,808 | 37,051,916 | ||
| Shares Outstanding, K | 233,623 | 575,216 | 178,340 | ||
| Annual Sales | 19,362,000,000 | 24,186,000,000 | 8,412,000,000 | ||
| Annual Net Income | 4,894,000,000 | 7,594,000,000 | 3,143,000,000 | ||
| Last Quarter Sales | 5,218,000,000 | 6,357,000,000 | 2,228,000,000 | ||
| Last Quarter Net Income | 1,269,000,000 | 1,988,000,000 | 960,000,000 | ||
| 60-Month Beta | 1.31 | 1.40 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.26 on 02/22/24 | 3.07 on 02/22/24 | 4.74 on 02/20/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/30/24 | ||
| Most Recent Dividend | 2.560 on 03/01/24 | 0.910 on 04/15/24 | 3.080 on 03/04/24 | ||
| Next Ex-Dividends Date | 03/01/24 | 04/15/24 | 03/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.23 | 11.58 | 11.50 | ||