Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | FANG | ||
| Company | Pioneer Natural Resources Company | Eog Resources | Diamondback Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 269.47 | 130.53 | 189.81 | ||
| High | 272.23 | 131.56 | 190.32 | ||
| Low | 269.14 | 129.20 | 186.94 | ||
| Latest | 269.62 | 130.03 | 188.70 | ||
| Change | +1.96 | -0.86 | -1.75 | ||
| % Change | +0.73% | -0.66% | -0.92% | ||
| Volume | 4,935,200 | 3,593,600 | 3,161,800 | ||
| 20-Day Average Volume | 2,160,445 | 4,054,000 | 3,012,480 | ||
| Previous Close | 267.66 | 130.89 | 190.45 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.36 | 134.64 | 194.75 | ||
| 20-Day Raw Stochastic | 39.17% | 30.85% | 41.29% | ||
| 20-Day Relative Strength | 57.95 | 44.36 | 47.66 | ||
| Weighted Alpha | +30.26 | +18.61 | +39.93 | ||
| Today's Opinion | 88% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/25/24 | -6.42% since 05/01/26 | -9.13% since 05/01/26 | ||
| Low | 263.69 on 05/01/24 | 128.83 on 05/07/26 | 186.54 on 05/07/26 | ||
| High | 274.31 on 04/30/24 | 142.85 on 05/05/26 | 214.51 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 04/02/24 | -6.49% since 04/08/26 | +1.20% since 04/08/26 | ||
| Low | 263.69 on 05/01/24 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | ||
| High | 278.83 on 04/12/24 | 142.85 on 05/05/26 | 214.51 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +18.53% since 02/02/24 | +14.36% since 02/06/26 | +13.04% since 02/06/26 | ||
| Low | 224.20 on 02/05/24 | 112.19 on 02/10/26 | 162.66 on 02/10/26 | ||
| High | 278.83 on 04/12/24 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +9.67% since 11/02/23 | +23.36% since 11/07/25 | +31.36% since 11/07/25 | ||
| Low | 214.23 on 01/22/24 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | ||
| High | 278.83 on 04/12/24 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,989,432 | 69,257,752 | 53,083,760 | ||
| Shares Outstanding, K | 233,623 | 532,629 | 281,313 | ||
| Annual Sales | 19,362,000,000 | 22,632,000,000 | 15,026,000,000 | ||
| Annual Net Income | 4,894,000,000 | 4,980,000,000 | 1,664,000,000 | ||
| Last Quarter Sales | 5,218,000,000 | 5,638,000,000 | 3,376,000,000 | ||
| Last Quarter Net Income | 1,269,000,000 | 701,000,000 | -1,458,000,000 | ||
| 60-Month Beta | 1.28 | 0.27 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 05/02/24 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | ||
| Earnings Date | 05/02/24 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 2.560 on 03/01/24 | 1.020 on 04/16/26 | 1.050 on 03/05/26 | ||
| Next Ex-Dividends Date | 03/01/24 | 07/17/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 12.22 | 16.25 | ||