Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pioneer Natural Resources CO (PXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 172.86 64.05 114.30    
High 175.91 64.66 117.10    
Low 172.52 63.56 113.73    
Last 175.06 64.18 116.96    
Change +2.06 +0.15 +2.41    
% Change +1.19% +0.23% +2.10%    
Volume 2,662,400 10,900,400 1,891,900    
20-Day Average Volume 2,131,335 12,938,061 2,017,710    
Previous Close 173.00 64.03 114.55    
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 153.84 49.87 110.51    
20-Day Raw Stochastic 97.74% 97.81% 96.36%    
20-Day Relative Strength 72.77% 80.17% 57.51%    
Weighted Alpha -1.50 -6.40 -23.10    
Today's Opinion 100% Buy 80% Buy 56% Buy    
Previous Opinion 100% Buy 88% Buy 56% Buy    
Last Month's Opinion 24% Buy 16% Sell 32% Sell    
Performance  
5-Days  
%Chg +16.00% since 04/11/19 +37.14% since 04/11/19 +11.68% since 04/11/19    
Low 162.18 on 04/12/19 61.43 on 04/12/19 112.69 on 04/12/19    
High 175.91 on 04/18/19 64.66 on 04/18/19 117.54 on 04/15/19    
1-Month  
%Chg +26.32% since 03/18/19 +42.34% since 03/18/19 +9.07% since 03/18/19    
Low 137.35 on 03/19/19 42.72 on 03/22/19 101.60 on 04/11/19    
High 175.91 on 04/18/19 64.66 on 04/18/19 117.54 on 04/15/19    
3-Month  
%Chg +20.81% since 01/18/19 +31.87% since 01/18/19 -6.33% since 01/18/19    
Low 129.68 on 03/11/19 40.90 on 02/08/19 98.11 on 03/08/19    
High 175.91 on 04/18/19 64.66 on 04/18/19 123.40 on 02/15/19    
6-Month  
%Chg +4.26% since 10/18/18 -3.49% since 10/18/18 -20.95% since 10/18/18    
Low 119.08 on 12/26/18 40.40 on 12/26/18 93.31 on 12/26/18    
High 175.91 on 04/18/19 67.83 on 10/19/18 150.45 on 10/19/18    
Key Statistics  
Market Capitalization, $K 29,495,158 32,062,788 23,461,824    
Shares Outstanding, K 168,486 499,576 200,597    
Annual Sales, $M 9,415,000,000 13,382,000,000 4,151,000,000    
Annual Net Income, $M 978,000,000 615,000,000 2,286,000,000    
Last Quarter Sales, $M 2,678,000,000 3,349,000,000 1,067,000,000    
Last Quarter Net Income, $M 323,000,000 102,000,000 1,513,000,000    
60-Month Beta 0.99 1.55 1.11    
Per-Share Information  
Most Recent Earnings 1.18 on 02/13/19 0.38 on 02/05/19 0.94 on 02/19/19    
Latest Earnings Date 05/06/19 05/07/19 04/30/19    
Most Recent Dividend 0.320 on 03/28/19 0.300 on 03/12/19 0.125 on 02/28/19    
Next Ex-Dividends Date 03/28/19 03/12/19 02/28/19    
Ratios  
Price/Earnings ttm 27.37 28.33 24.90    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar