Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | FANG | ||
| Company | Pioneer Natural Resources Company | Eog Resources | Diamondback Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 269.47 | 146.84 | 198.48 | ||
| High | 272.23 | 148.69 | 203.79 | ||
| Low | 269.14 | 144.90 | 198.10 | ||
| Last | 269.62 | 148.69 | 202.95 | ||
| Change | +1.96 | +3.18 | +3.18 | ||
| Percent Change | +0.73% | +2.19% | +1.59% | ||
| Volume | 4,935,200 | 2,916,300 | 1,651,600 | ||
| 20-Day Average Volume | 2,160,445 | 2,912,420 | 1,884,215 | ||
| Previous | 267.66 | 145.51 | 199.77 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.36 | 140.15 | 193.02 | ||
| 20-Day Raw Stochastic | 39.17% | 100.00% | 80.63% | ||
| 20-Day Relative Strength | 57.95 | 61.60 | 57.53 | ||
| Weighted Alpha | +30.26 | +34.25 | +41.57 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/25/24 | +1.57% since 07/24/26 | -0.85% since 07/24/26 | ||
| Low | 263.69 on 05/01/24 | 138.91 on 07/28/26 | 190.05 on 07/28/26 | ||
| High | 274.31 on 04/30/24 | 148.69 on 07/31/26 | 203.79 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 04/02/24 | +14.61% since 06/30/26 | +15.46% since 06/30/26 | ||
| Low | 263.69 on 05/01/24 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | ||
| High | 278.83 on 04/12/24 | 148.69 on 07/31/26 | 210.55 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +18.53% since 02/02/24 | +5.78% since 04/30/26 | -1.30% since 04/30/26 | ||
| Low | 224.20 on 02/05/24 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | ||
| High | 278.83 on 04/12/24 | 148.69 on 07/31/26 | 214.51 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +9.67% since 11/02/23 | +32.61% since 01/30/26 | +23.79% since 01/30/26 | ||
| Low | 214.23 on 01/22/24 | 107.00 on 02/03/26 | 156.77 on 02/03/26 | ||
| High | 278.83 on 04/12/24 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,989,432 | 79,196,608 | 57,092,472 | ||
| Shares Outstanding, K | 233,623 | 532,629 | 281,313 | ||
| Annual Sales, $M | 19,362,000,000 | 22,632,000,000 | 15,026,000,000 | ||
| Annual Net Income, $M | 4,894,000,000 | 4,980,000,000 | 1,664,000,000 | ||
| Last Qtr Sales, $M | 5,218,000,000 | 6,921,000,000 | 4,240,000,000 | ||
| Last Qtr Income, $M | 1,269,000,000 | 1,980,000,000 | 25,000,000 | ||
| 60-Month Beta | 1.28 | 0.25 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 05/02/24 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | ||
| Latest Earnings Date | 05/02/24 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 2.560 on 03/01/24 | 1.020 on 07/17/26 | 1.100 on 05/14/26 | ||
| Next Ex-Dividend Date | 03/01/24 | 07/17/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 13.59 | 17.05 | ||