Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | FANG | LNG | EQT |
| Company | Pioneer Natural Resources Company | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 269.47 | 111.81 | 159.64 | 208.27 | 60.75 |
| High | 272.23 | 114.25 | 164.44 | 209.49 | 62.23 |
| Low | 269.14 | 111.81 | 159.64 | 203.08 | 60.28 |
| Latest | 269.62 | 113.11 | 160.52 | 204.73 | 60.84 |
| Change | +1.96 | +0.95 | +1.01 | -3.17 | +0.77 |
| % Change | +0.73% | +0.85% | +0.63% | -1.52% | +1.28% |
| Volume | 4,935,200 | 2,092,670 | 955,990 | 1,237,193 | 6,302,700 |
| 20-Day Average Volume | 2,160,445 | 3,673,385 | 1,561,188 | 1,832,580 | 8,248,509 |
| Previous Close | 267.66 | 112.16 | 159.51 | 207.90 | 60.07 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 271.36 | 108.53 | 150.03 | 209.39 | 59.19 |
| 20-Day Raw Stochastic | 39.17% | 90.22% | 83.78% | 15.55% | 77.32% |
| 20-Day Relative Strength | 57.95 | 60.15 | 66.51 | 34.55 | 58.27 |
| Weighted Alpha | +30.26 | -10.12 | +6.02 | -12.60 | +38.22 |
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/25/24 | +4.95% since 11/28/25 | +5.13% since 11/28/25 | -2.52% since 11/28/25 | -0.39% since 11/28/25 |
| Low | 263.69 on 05/01/24 | 107.89 on 12/01/25 | 152.33 on 12/01/25 | 203.20 on 12/05/25 | 58.49 on 12/02/25 |
| High | 274.31 on 04/30/24 | 114.24 on 12/05/25 | 164.44 on 12/05/25 | 211.40 on 12/02/25 | 62.23 on 12/05/25 |
| 1-Month | |||||
| %Chg | +0.06% since 04/02/24 | +7.61% since 11/05/25 | +16.85% since 11/05/25 | -1.18% since 11/05/25 | +8.27% since 11/05/25 |
| Low | 263.69 on 05/01/24 | 103.50 on 11/07/25 | 138.34 on 11/06/25 | 200.51 on 11/25/25 | 55.13 on 11/21/25 |
| High | 278.83 on 04/12/24 | 114.24 on 12/05/25 | 164.44 on 12/05/25 | 217.81 on 11/17/25 | 62.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | +18.53% since 02/02/24 | -4.02% since 09/05/25 | +15.65% since 09/05/25 | -13.82% since 09/05/25 | +17.48% since 09/05/25 |
| Low | 224.20 on 02/05/24 | 103.50 on 11/07/25 | 134.30 on 09/15/25 | 200.51 on 11/25/25 | 48.47 on 09/16/25 |
| High | 278.83 on 04/12/24 | 121.38 on 09/16/25 | 164.44 on 12/05/25 | 240.39 on 09/26/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +9.67% since 11/02/23 | +1.95% since 06/05/25 | +16.71% since 06/05/25 | -16.68% since 06/05/25 | +9.56% since 06/05/25 |
| Low | 214.23 on 01/22/24 | 103.50 on 11/07/25 | 134.30 on 09/15/25 | 200.51 on 11/25/25 | 48.47 on 09/16/25 |
| High | 278.83 on 04/12/24 | 127.81 on 06/23/25 | 164.44 on 12/05/25 | 246.00 on 07/01/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,989,432 | 60,857,796 | 45,682,864 | 44,747,356 | 37,487,704 |
| Shares Outstanding, K | 233,623 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 19,362,000,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | 4,894,000,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 5,218,000,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 1,269,000,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 1.28 | 0.49 | 0.63 | 0.26 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 05/02/24 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 05/02/24 | 11/06/25 | 11/03/25 | 10/30/25 | 10/21/25 |
| Most Recent Dividend | 2.560 on 03/01/24 | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 03/01/24 | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 10.48 | 11.37 | 11.61 | 21.54 |