Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | FANG | LNG | EQT |
| Company | Pioneer Natural Resources Company | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 269.47 | 133.77 | 196.53 | 257.97 | 59.56 |
| High | 272.23 | 135.25 | 198.14 | 261.37 | 60.80 |
| Low | 269.14 | 132.90 | 195.93 | 256.73 | 58.40 |
| Latest | 269.62 | 133.22 | 196.42 | 259.40 | 58.64 |
| Change | +1.96 | +0.09 | +1.63 | +2.31 | -0.27 |
| % Change | +0.73% | +0.07% | +0.84% | +0.90% | -0.46% |
| Volume | 4,935,200 | 2,388,600 | 1,640,600 | 1,614,200 | 9,473,700 |
| 20-Day Average Volume | 2,160,445 | 4,327,865 | 3,230,085 | 2,811,770 | 8,331,445 |
| Previous Close | 267.66 | 133.13 | 194.79 | 257.09 | 58.91 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 271.36 | 136.84 | 190.70 | 267.12 | 59.28 |
| 20-Day Raw Stochastic | 39.17% | 32.33% | 75.78% | 23.81% | 20.73% |
| 20-Day Relative Strength | 57.95 | 49.82 | 59.70 | 50.28 | 45.75 |
| Weighted Alpha | +30.26 | +23.45 | +50.15 | +15.71 | +11.42 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 96% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/25/24 | +3.14% since 04/20/26 | +7.07% since 04/20/26 | +2.79% since 04/20/26 | +2.88% since 04/20/26 |
| Low | 263.69 on 05/01/24 | 129.20 on 04/21/26 | 183.09 on 04/21/26 | 251.81 on 04/21/26 | 56.26 on 04/21/26 |
| High | 274.31 on 04/30/24 | 135.25 on 04/27/26 | 198.26 on 04/23/26 | 261.37 on 04/27/26 | 60.79 on 04/27/26 |
| 1-Month | |||||
| %Chg | +0.06% since 04/02/24 | -10.93% since 03/27/26 | -2.69% since 03/27/26 | -12.63% since 03/27/26 | -13.19% since 03/27/26 |
| Low | 263.69 on 05/01/24 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 246.43 on 04/17/26 | 56.26 on 04/21/26 |
| High | 278.83 on 04/12/24 | 151.87 on 03/30/26 | 204.69 on 03/30/26 | 300.89 on 03/30/26 | 67.74 on 03/30/26 |
| 3-Month | |||||
| %Chg | +18.53% since 02/02/24 | +22.68% since 01/27/26 | +23.44% since 01/27/26 | +26.09% since 01/27/26 | +7.77% since 01/27/26 |
| Low | 224.20 on 02/05/24 | 107.00 on 02/03/26 | 156.77 on 02/03/26 | 205.46 on 01/28/26 | 53.70 on 01/28/26 |
| High | 278.83 on 04/12/24 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +9.67% since 11/02/23 | +24.76% since 10/27/25 | +36.02% since 10/27/25 | +18.02% since 10/27/25 | +9.10% since 10/27/25 |
| Low | 214.23 on 01/22/24 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 278.83 on 04/12/24 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,989,432 | 71,319,872 | 54,796,764 | 54,024,120 | 36,846,912 |
| Shares Outstanding, K | 233,623 | 535,716 | 281,312 | 210,137 | 625,478 |
| Annual Sales | 19,362,000,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 4,894,000,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 5,218,000,000 | 5,638,000,000 | 3,376,000,000 | 5,450,000,000 | 2,388,070,000 |
| Last Quarter Net Income | 1,269,000,000 | 701,000,000 | -1,458,000,000 | 2,302,000,000 | 677,100,000 |
| 60-Month Beta | 1.28 | 0.32 | 0.50 | 0.14 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 05/02/24 | 2.27 on 02/24/26 | 1.74 on 02/23/26 | 2.87 on 02/26/26 | 2.33 on 04/21/26 |
| Earnings Date | 05/02/24 | 05/05/26 | 05/04/26 | 05/07/26 | 07/28/26 |
| Most Recent Dividend | 2.560 on 03/01/24 | 1.020 on 04/16/26 | 1.050 on 03/05/26 | 0.555 on 02/06/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 03/01/24 | 04/16/26 | 03/05/26 | 02/06/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 13.16 | 16.26 | 15.60 | 14.03 |