Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | FANG | LNG | EQT |
| Company | Pioneer Natural Resources Company | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 269.47 | 108.75 | 152.18 | 201.15 | 49.69 |
| High | 272.23 | 110.16 | 153.10 | 203.82 | 50.93 |
| Low | 269.14 | 107.42 | 149.55 | 196.48 | 49.26 |
| Latest | 269.62 | 108.02 | 150.82 | 202.74 | 49.92 |
| Change | +1.96 | -2.72 | -2.91 | +3.02 | -0.34 |
| % Change | +0.73% | -2.46% | -1.89% | +1.51% | -0.68% |
| Volume | 4,935,200 | 4,637,525 | 2,403,698 | 2,404,501 | 9,939,405 |
| 20-Day Average Volume | 2,160,445 | 3,771,806 | 1,907,020 | 1,894,250 | 9,013,186 |
| Previous Close | 267.66 | 110.74 | 153.73 | 199.72 | 50.26 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 271.36 | 105.16 | 148.59 | 193.93 | 53.13 |
| 20-Day Raw Stochastic | 39.17% | 59.19% | 65.42% | 93.12% | 10.73% |
| 20-Day Relative Strength | 57.95 | 52.25 | 51.67 | 54.74 | 36.27 |
| Weighted Alpha | +30.26 | -18.35 | -7.39 | -19.25 | -8.97 |
| Today's Opinion | 88% Buy | 64% Sell | 72% Buy | 64% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 48% Sell | 72% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/25/24 | +2.32% since 01/08/26 | +2.14% since 01/08/26 | +3.18% since 01/08/26 | -4.37% since 01/08/26 |
| Low | 263.69 on 05/01/24 | 104.35 on 01/12/26 | 145.69 on 01/09/26 | 192.01 on 01/13/26 | 49.26 on 01/15/26 |
| High | 274.31 on 04/30/24 | 112.45 on 01/14/26 | 156.85 on 01/14/26 | 203.82 on 01/15/26 | 53.14 on 01/13/26 |
| 1-Month | |||||
| %Chg | +0.06% since 04/02/24 | +1.97% since 12/15/25 | -2.10% since 12/15/25 | +7.37% since 12/15/25 | -9.52% since 12/15/25 |
| Low | 263.69 on 05/01/24 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 278.83 on 04/12/24 | 112.45 on 01/14/26 | 156.85 on 01/14/26 | 203.82 on 01/15/26 | 55.41 on 12/18/25 |
| 3-Month | |||||
| %Chg | +18.53% since 02/02/24 | -0.56% since 10/15/25 | +6.26% since 10/15/25 | -9.99% since 10/15/25 | -9.96% since 10/15/25 |
| Low | 224.20 on 02/05/24 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 278.83 on 04/12/24 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 227.72 on 10/23/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +9.67% since 11/02/23 | -9.77% since 07/15/25 | +9.38% since 07/15/25 | -13.85% since 07/15/25 | -14.29% since 07/15/25 |
| Low | 214.23 on 01/22/24 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 278.83 on 04/12/24 | 126.11 on 09/02/25 | 164.44 on 12/05/25 | 245.57 on 07/18/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,989,432 | 60,087,304 | 44,027,500 | 42,986,736 | 31,365,608 |
| Shares Outstanding, K | 233,623 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 19,362,000,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | 4,894,000,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 5,218,000,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 1,269,000,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 1.28 | 0.49 | 0.59 | 0.26 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 05/02/24 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 05/02/24 | 02/26/26 | 02/23/26 | 02/19/26 | 02/17/26 |
| Most Recent Dividend | 2.560 on 03/01/24 | 1.020 on 01/16/26 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 03/01/24 | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 10.15 | 10.85 | 10.79 | 18.17 |