Pioneer Natural Resources Company
(PXD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | FANG | LNG | EQT |
| Company | Pioneer Natural Resources Company | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 269.47 | 114.04 | 165.85 | 216.60 | 56.16 |
| High | 272.23 | 114.04 | 165.95 | 218.68 | 56.25 |
| Low | 269.14 | 112.19 | 162.66 | 216.60 | 55.24 |
| Latest | 269.62 | 112.70 | 164.89 | 218.37 | 55.39 |
| Change | +1.96 | -1.17 | -1.07 | +2.72 | -0.74 |
| % Change | +0.73% | -1.03% | -0.64% | +1.26% | -1.32% |
| Volume | 4,935,200 | 5,404,100 | 1,636,100 | 1,284,200 | 6,836,700 |
| 20-Day Average Volume | 2,160,445 | 5,063,405 | 2,006,715 | 1,829,700 | 11,124,450 |
| Previous Close | 267.66 | 113.87 | 165.96 | 215.65 | 56.13 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 271.36 | 109.94 | 158.38 | 208.12 | 54.46 |
| 20-Day Raw Stochastic | 39.17% | 75.40% | 78.34% | 98.84% | 68.02% |
| 20-Day Relative Strength | 57.95 | 55.90 | 58.96 | 64.09 | 51.27 |
| Weighted Alpha | +30.26 | -9.34 | +15.00 | +1.02 | +4.22 |
| Today's Opinion | 88% Buy | 8% Buy | 100% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | 24% Sell | 48% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/25/24 | +2.06% since 02/03/26 | +1.23% since 02/03/26 | +3.51% since 02/03/26 | -0.38% since 02/03/26 |
| Low | 263.69 on 05/01/24 | 110.99 on 02/04/26 | 162.66 on 02/10/26 | 206.19 on 02/04/26 | 54.01 on 02/05/26 |
| High | 274.31 on 04/30/24 | 114.97 on 02/04/26 | 169.49 on 02/04/26 | 218.68 on 02/10/26 | 56.99 on 02/06/26 |
| 1-Month | |||||
| %Chg | +0.06% since 04/02/24 | +7.42% since 01/09/26 | +11.86% since 01/09/26 | +12.46% since 01/09/26 | +8.42% since 01/09/26 |
| Low | 263.69 on 05/01/24 | 104.27 on 01/16/26 | 145.97 on 01/12/26 | 192.01 on 01/13/26 | 49.26 on 01/15/26 |
| High | 278.83 on 04/12/24 | 115.45 on 01/29/26 | 169.49 on 02/04/26 | 218.68 on 02/10/26 | 58.28 on 01/30/26 |
| 3-Month | |||||
| %Chg | +18.53% since 02/02/24 | +5.75% since 11/10/25 | +13.93% since 11/10/25 | +3.22% since 11/10/25 | -6.02% since 11/10/25 |
| Low | 224.20 on 02/05/24 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 278.83 on 04/12/24 | 115.45 on 01/29/26 | 169.49 on 02/04/26 | 218.68 on 02/10/26 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +9.67% since 11/02/23 | -3.08% since 08/08/25 | +16.10% since 08/08/25 | -5.40% since 08/08/25 | +7.99% since 08/08/25 |
| Low | 214.23 on 01/22/24 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 278.83 on 04/12/24 | 126.11 on 09/02/25 | 169.49 on 02/04/26 | 244.92 on 08/27/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,989,432 | 61,785,640 | 47,530,116 | 46,415,424 | 35,028,884 |
| Shares Outstanding, K | 233,623 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 19,362,000,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | 4,894,000,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 5,218,000,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 1,269,000,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 1.28 | 0.49 | 0.63 | 0.27 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 05/02/24 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 05/02/24 | 02/24/26 | 02/23/26 | 02/26/26 | 02/17/26 |
| Most Recent Dividend | 2.560 on 03/01/24 | 1.020 on 01/16/26 | 1.000 on 11/13/25 | 0.555 on 02/06/26 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 03/01/24 | 01/16/26 | 11/13/25 | 02/06/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 10.69 | 11.98 | 11.87 | 20.00 |