Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Chase Corp (CCF)

Chase Corp (CCF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 720,867
  • Shares Outstanding, K 9,469
  • Annual Sales, $ 293,340 K
  • Annual Income, $ 44,920 K
  • 60-Month Beta 0.62
  • Price/Sales 2.50
  • Price/Cash Flow 11.45
  • Price/Book 2.07
Trade CCF with:

Options Overview Details

View History
  • Implied Volatility 34.11% ( +12.23%)
  • Historical Volatility 22.95%
  • IV Percentile 89%
  • IV Rank 78.81%
  • IV High 42.61% on 03/18/22
  • IV Low 2.49% on 10/12/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 0
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 34
  • Open Int (30-Day) 35

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.36 +2.38%
on 06/17/22
82.44 -7.65%
on 05/31/22
-3.11 (-3.92%)
since 05/27/22
3-Month
74.36 +2.38%
on 06/17/22
90.30 -15.69%
on 03/29/22
-12.46 (-14.06%)
since 03/28/22
52-Week
74.36 +2.38%
on 06/17/22
119.00 -36.03%
on 08/31/21
-27.52 (-26.55%)
since 06/28/21

Most Recent Stories

More News
3 Buy-Rated Stocks Trading Near 52-Week Lows To Scoop Up Right Now

Soaring inflation and the Fed’s aggressive interest rate hikes to control it have led to a massive stock market sell-off lately. The current market slump could be an opportune time to invest in fundamentally...

CCF : 76.13 (-1.64%)
TILE : 12.54 (-2.72%)
VPG : 29.20 (-1.91%)
Does Vulcan Materials Deserve a Place in Your Portfolio?

Building materials company Vulcan Materials (VMC) has reported significant growth in its topline in its last reported quarter. However, the suspension of its Mexican limestone operations due to its conflict...

CCF : 76.13 (-1.64%)
HBP : 10.70 (+0.19%)
HCMLY : 8.7000 (-2.03%)
OC : 76.30 (-0.90%)
VMC : 143.37 (-1.77%)
Chase Corporation Announces Fiscal Second Quarter 2022 Results

Chase Corporation (NYSE American: CCF), a global specialty chemicals company that is a leading manufacturer of protective materials for high-reliability applications across diverse market sectors, announced...

CCF : 76.13 (-1.64%)
Ortelius Nominates Six Highly Qualified and Independent Candidates for Election to the Board of Directors of Trecora Resources

Ortelius Advisors, L.P., which collectively with its affiliates is the largest stockholder of Trecora Resources (NYSE: TREC), today issued the following open letter to fellow stockholders.

TREC : 9.81 (unch)
RYAM : 2.59 (-4.43%)
ECL : 153.30 (-2.30%)
AVD : 22.09 (-0.09%)
BCPC : 126.26 (+0.54%)
CCF : 76.13 (-1.64%)
CMT : 9.33 (-3.27%)
FTK : 1.0600 (-0.93%)
FF : 7.22 (-1.23%)
HWKN : 35.80 (-2.03%)
IPI : 48.69 (-1.18%)
IOSP : 95.02 (+1.57%)
Chase Corporation Announces Fiscal First Quarter 2022 Results

Chase Corporation (NYSE American: CCF), a global specialty chemicals company that is a leading manufacturer of protective materials for high-reliability applications across diverse market sectors, announced...

CCF : 76.13 (-1.64%)
Chase Corporation Announces Fiscal Fourth Quarter and Full Year 2021 Results

Chase Corporation (NYSE American: CCF), a global specialty chemicals company that is a leading manufacturer of protective materials for high-reliability applications across diverse market sectors, today...

CCF : 76.13 (-1.64%)
Chase Corporation Announces Amended and Restated Credit Agreement

Chase Corporation (NYSE American: CCF), a global specialty chemicals company that is a leading manufacturer of protective materials for high-reliability applications across diverse market sectors, has...

CCF : 76.13 (-1.64%)
Chase Corporation Announces Fiscal Third Quarter 2021 Results

Chase Corporation (NYSE American: CCF), a global specialty chemicals company that is a leading manufacturer of protective materials for high-reliability applications across diverse market sectors, today...

CCF : 76.13 (-1.64%)
Chase Corporation Announces Fiscal Second Quarter 2021 Results

Chase Corporation (NYSE American: CCF), a global specialty chemicals company that is a leading manufacturer of protective materials for high-reliability applications across diverse market sectors, today...

CCF : 76.13 (-1.64%)
G.research Announces Final Agenda for 12th Annual Specialty Chemicals Conference

G.research would like to invite you to the 12 th Annual Specialty Chemicals Conference Thursday, March 11 th . This timely conference will feature presentations by senior management of several leading...

ASH : 103.09 (-0.73%)
KWR : 148.09 (-2.18%)
FOE : 22.01 (+0.27%)
MTX : 61.47 (-0.87%)
GCP : 31.36 (+0.19%)
CCMP : 179.58 (-0.31%)
CCF : 76.13 (-1.64%)
TREC : 9.81 (unch)
ECL : 153.30 (-2.30%)
MGHL : 1.2500 (+25.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CHASE CORP. manufactures insulating and semi-conducting electrical cable tape wrappings, cable filling compounds, anti-corrosion mastics, reinforced rubber and asphalt tapes and bridge deck corrosion barrier membranes. Co.'s principal products are protective coatings and tape products that are sold in...

See More

Key Turning Points

3rd Resistance Point 80.66
2nd Resistance Point 79.71
1st Resistance Point 77.92
Last Price 76.13
1st Support Level 75.18
2nd Support Level 74.23
3rd Support Level 72.44

See More

52-Week High 119.00
Fibonacci 61.8% 101.95
Fibonacci 50% 96.68
Fibonacci 38.2% 91.41
Last Price 76.13
52-Week Low 74.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar