Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Chase Corp (CCF)
Chase Corp (CCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,206,634
  • Shares Outstanding, K 9,506
  • Annual Sales, $ 325,660 K
  • Annual Income, $ 44,670 K
  • 60-Month Beta 0.73
  • Price/Sales 3.06
  • Price/Cash Flow 18.74
  • Price/Book 3.04
Trade CCF with:

Options Overview Details

View History
  • Implied Volatility 9.03% ( +1.08%)
  • Historical Volatility 1.85%
  • IV Percentile 14%
  • IV Rank 10.13%
  • IV High 74.81% on 01/25/23
  • IV Low 1.62% on 08/23/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 9
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 175
  • Open Int (30-Day) 145

Price Performance

See More
Period Period Low Period High Performance
1-Month
126.23 +0.78%
on 09/05/23
127.21 unch
on 09/27/23
+0.91 (+0.72%)
since 08/25/23
3-Month
114.31 +11.29%
on 07/06/23
135.27 -5.96%
on 07/20/23
+6.38 (+5.28%)
since 06/27/23
52-Week
79.00 +61.03%
on 10/13/22
135.27 -5.96%
on 07/20/23
+44.61 (+54.01%)
since 09/27/22

Most Recent Stories

More News
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates HEP, AVID, CCF

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

HEP : 22.20 (+1.23%)
AVID : 26.80 (-0.15%)
CCF : 127.21 (+0.22%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates CCF, HCCI, AEL, AAIC

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

CCF : 127.21 (+0.22%)
HCCI : 45.31 (+0.04%)
AEL : 53.74 (+0.17%)
AAIC : 4.21 (-0.47%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates DEN, CCF, NEWR, SCU

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

DEN : 100.40 (+3.53%)
CCF : 127.21 (+0.22%)
NEWR : 85.63 (+0.05%)
SCU : 11.69 (+1.65%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates CCF, HCCI, AEL, AAIC

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

CCF : 127.21 (+0.22%)
HCCI : 45.31 (+0.04%)
AEL : 53.74 (+0.17%)
AAIC : 4.21 (-0.47%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates CCF, SCU, AMNB, RETA

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

CCF : 127.21 (+0.22%)
SCU : 11.69 (+1.65%)
AMNB : 37.67 (+0.35%)
RETA : 172.36 (+0.02%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates HCCI, CCF, SCU, NLTX

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

HCCI : 45.31 (+0.04%)
CCF : 127.21 (+0.22%)
SCU : 11.69 (+1.65%)
NLTX : 3.91 (+2.62%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates PRDS, CCF, NLTX, SCU

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

PRDS : 2.16 (unch)
CCF : 127.21 (+0.22%)
NLTX : 3.91 (+2.62%)
SCU : 11.69 (+1.65%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates CCF, SCU, AMNB, PACW

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

CCF : 127.21 (+0.22%)
SCU : 11.69 (+1.65%)
AMNB : 37.67 (+0.35%)
PACW : 7.70 (unch)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates CCF, HCCI, AMNB

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

CCF : 127.21 (+0.22%)
HCCI : 45.31 (+0.04%)
AMNB : 37.67 (+0.35%)
ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Chase Corporation

/PRNewswire/ -- Rowley Law PLLC is investigating potential securities law violations by Chase Corporation (NYSE: CCF) and its board of directors concerning the...

CCF : 127.21 (+0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CHASE CORP. manufactures insulating and semi-conducting electrical cable tape wrappings, cable filling compounds, anti-corrosion mastics, reinforced rubber and asphalt tapes and bridge deck corrosion barrier membranes. Co.'s principal products are protective coatings and tape products that are sold in...

See More

Key Turning Points

3rd Resistance Point 127.57
2nd Resistance Point 127.39
1st Resistance Point 127.30
Last Price 127.21
1st Support Level 127.03
2nd Support Level 126.85
3rd Support Level 126.76

See More

52-Week High 135.27
Last Price 127.21
Fibonacci 61.8% 113.77
Fibonacci 50% 107.14
Fibonacci 38.2% 100.50
52-Week Low 79.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar