Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Jun '24 (TNM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Retreat as the Outlook for Fed Rate Cuts Wanes

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.74%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.53%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.44%. 

US stock indexes Thursday settled moderately lower, with the S&P 500 falling to a 1-week low and the Dow Jones Industrials falling to a 2-week low.  Stocks gave up an early rally and turned lower after the 10-year T-note yield jumped to a 1-week high when US weekly initial unemployment claims fell more than expected and the May S&P manufacturing PMI unexpectedly moved into expansion territory, dampening expectations of Fed rate cuts.

Stock indexes on Thursday initially moved higher, with the S&P 500 and Nasdaq 100 posting new record highs as Nvidia surged more than +9% after reporting stronger-than-expected quarterly earnings. Nvidia’s blowout earnings boosted market sentiment and expectations that the global artificial intelligence boom will continue. 

Generally positive Q1 earning... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$3,080/2,800
First Notice Date
05/31/24 (8 days)
Expiration Date
06/18/24 (26 days)

Seasonal Chart

Ultra 10-Year T-Note Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
1,655,031 (+19,715)
1,306,282 (-24,693)
Non-Commercials - Long / Short
253,058 (-14,992)
529,512 (+47,163)
Dealers / Intermediary - Long / Short
71,955 (+1,958)
116,465 (-7,521)
Asset / Manager - Long / Short
1,043,082 (+35,237)
788,677 (-34,869)
Leveraged Funds - Long / Short
204,841 (-36,892)
428,562 (+51,474)
Other Reportables - Long / Short
164,496 (-5,792)
78,375 (+3,174)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-245 +1.96%
on 04/25/24
113-115 -1.27%
on 05/16/24
+1-130 (+1.27%)
since 04/24/24
3-Month
109-245 +1.96%
on 04/25/24
116-035 -3.61%
on 03/08/24
-2-055 (-1.90%)
since 02/23/24

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Retreat as the Outlook for Fed Rate Cuts Wanes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.44%. US stock...

$SPX : 5,267.84 (-0.74%)
SPY : 525.96 (-0.73%)
$DOWI : 39,065.26 (-1.53%)
DIA : 390.66 (-1.51%)
$IUXX : 18,623.39 (-0.44%)
QQQ : 453.66 (-0.45%)
ZNM24 : 108-235 (+0.01%)
LYV : 93.48 (-7.81%)
BA : 172.21 (-7.55%)
GFS : 50.49 (-8.55%)
CMA : 50.24 (-5.67%)
MDT : 81.38 (-5.11%)
Stocks Fall Despite Nvidia's Impressive Quarter

The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.37%. US stock indexes today are...

$SPX : 5,267.84 (-0.74%)
SPY : 525.96 (-0.73%)
$DOWI : 39,065.26 (-1.53%)
DIA : 390.66 (-1.51%)
$IUXX : 18,623.39 (-0.44%)
QQQ : 453.66 (-0.45%)
ZNM24 : 108-235 (+0.01%)
NVDA : 1,037.99 (+9.32%)
ASML : 934.25 (+1.29%)
SMCI : 847.38 (-2.96%)
WDC : 74.16 (+0.84%)
AMAT : 217.95 (-0.09%)
S&P 500 and Nasdaq 100 Post Record Highs on Nvidia’s Blowout Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.65%. US stock indexes today are mixed....

$SPX : 5,267.84 (-0.74%)
SPY : 525.96 (-0.73%)
$DOWI : 39,065.26 (-1.53%)
DIA : 390.66 (-1.51%)
$IUXX : 18,623.39 (-0.44%)
QQQ : 453.66 (-0.45%)
ZNM24 : 108-235 (+0.01%)
NVDA : 1,037.99 (+9.32%)
SMCI : 847.38 (-2.96%)
WDC : 74.16 (+0.84%)
MU : 126.27 (-0.01%)
AMD : 160.43 (-3.08%)
Ralph Lauren: Fiscal Q4 Earnings Snapshot

Ralph Lauren: Fiscal Q4 Earnings Snapshot

RL : 169.57 (+3.27%)
Hamilton Lane: Fiscal Q4 Earnings Snapshot

Hamilton Lane: Fiscal Q4 Earnings Snapshot

HLNE : 124.22 (+4.20%)
Stocks Retreat on the Hawkish FOMC Minutes

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. US stock...

$SPX : 5,267.84 (-0.74%)
SPY : 525.96 (-0.73%)
$DOWI : 39,065.26 (-1.53%)
DIA : 390.66 (-1.51%)
$IUXX : 18,623.39 (-0.44%)
QQQ : 453.66 (-0.45%)
ZNM24 : 108-235 (+0.01%)
TGT : 144.41 (+0.80%)
LULU : 299.73 (+0.03%)
GRMN : 162.73 (+0.41%)
TOL : 119.56 (+0.30%)
LEN : 154.52 (-0.87%)
Stocks Mixed Ahead of Nvidia’s Earnings and Outlook

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. US stock indexes today are...

$SPX : 5,267.84 (-0.74%)
SPY : 525.96 (-0.73%)
$DOWI : 39,065.26 (-1.53%)
DIA : 390.66 (-1.51%)
$IUXX : 18,623.39 (-0.44%)
QQQ : 453.66 (-0.45%)
ZNM24 : 108-235 (+0.01%)
TGT : 144.41 (+0.80%)
LULU : 299.73 (+0.03%)
GRMN : 162.73 (+0.41%)
TOL : 119.56 (+0.30%)
LEN : 154.52 (-0.87%)
Understanding Bloomberg Credit Futures

Learn about the Bloomberg Credit futures suite offered by CME Group, including info about their underlying indices, contract specifications and more.

Time to Buy? These 3 Leisure Stocks Hit 52-Week Lows on Tuesday

In Tuesday trading, the NYSE had 27 52-week lows. Three of the losers stand out as excellent contrarian bets.

DIN : 39.04 (-3.49%)
BF.B : 46.32 (-1.57%)
DEO : 136.89 (-1.54%)
PII : 82.23 (+0.51%)
Stocks Pressured from Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. US stock indexes today are...

$SPX : 5,267.84 (-0.74%)
SPY : 525.96 (-0.73%)
$DOWI : 39,065.26 (-1.53%)
DIA : 390.66 (-1.51%)
$IUXX : 18,623.39 (-0.44%)
QQQ : 453.66 (-0.45%)
ZNM24 : 108-235 (+0.01%)
TGT : 144.41 (+0.80%)
LULU : 299.73 (+0.03%)
GRMN : 162.73 (+0.41%)
TSLA : 173.74 (-3.54%)
VSAT : 14.69 (-6.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 113-055
2nd Resistance Point 112-270
1st Resistance Point 112-125
Last Price 111-305
1st Support Level 111-195
2nd Support Level 111-090
3rd Support Level 110-265

See More

52-Week High 118-135
Fibonacci 61.8% 114-075
Fibonacci 50% 112-305
Last Price 111-305
Fibonacci 38.2% 111-210
52-Week Low 107-150

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar