Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ultra 10-Year T-Note Jun '24 (TNM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Fall on Disappointing Corporate Earnings and Economic Worries

The S&P 500 Index ($SPX) (SPY) today is down -0.54%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.62%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.53%.  June E-mini S&P futures (ESM25) are down -0.50%, and June E-mini Nasdaq futures (NQM25) are down -0.51%. 

Stock indexes today are under pressure due to some weaker-than-expected corporate earnings reports.  FedEx, considered an economic barometer, is down more than -9% as it cut its profit outlook, citing cost pressures and weaker demand.  Also, Micron Technology is down more than -7% to lead chip stocks lower after forecasting Q3 adjusted gross margin below consensus.  In addition, Nike is down over -6%, blaming tariffs and geopolitics for its earnings woes.  The downbeat earnings results add to concerns over the global economic outlook ahead of President Trump's April 2 deadline for a series of broad reciprocal tariffs. 

New York Fed President Williams said, "The current modestly restrictive stance of... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,805/2,550
First Notice Date
05/31/24
Expiration Date
06/18/24 (expired)

Seasonal Chart

Ultra 10-Year T-Note Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
1,619,517 (-22,089)
1,501,755 (-20,960)
Non-Commercials - Long / Short
362,554 (+23,420)
414,707 (+1,380)
Dealers / Intermediary - Long / Short
16,195 (-5,086)
174,250 (-32,132)
Asset / Manager - Long / Short
1,182,883 (-17,352)
840,382 (+54,367)
Leveraged Funds - Long / Short
225,659 (+22,314)
391,375 (-54,533)
Other Reportables - Long / Short
171,540 (-4,876)
124,661 (+6,387)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
110-175 +3.27%
on 05/29/24
114-075 -0.07%
on 06/14/24
+1-235 (+1.54%)
since 05/17/24
3-Month
109-245 +4.00%
on 04/25/24
114-240 -0.52%
on 03/27/24
+0-260 (+0.72%)
since 03/18/24

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Fall on Disappointing Corporate Earnings and Economic Worries

The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures...

AMAT : 150.35 (-2.61%)
TAP : 59.01 (+0.03%)
DHI : 127.93 (-2.44%)
KHC : 29.68 (-0.10%)
TXN : 178.35 (-1.29%)
$IUXX : 19,511.16 (-0.85%)
ASML : 716.44 (-2.40%)
ZNM25 : 111-085 (+0.08%)
HLT : 223.76 (-3.51%)
ESM25 : 5,666.50 (-0.81%)
PHM : 102.96 (-2.26%)
GFS : 37.22 (-2.39%)
Weak Corporate Earnings Results Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

AMAT : 150.35 (-2.61%)
UAL : 74.19 (+0.20%)
TAP : 59.01 (+0.03%)
KHC : 29.68 (-0.10%)
$IUXX : 19,511.16 (-0.85%)
ASML : 716.44 (-2.40%)
ZNM25 : 111-085 (+0.08%)
HLT : 223.76 (-3.51%)
ESM25 : 5,666.50 (-0.81%)
GFS : 37.22 (-2.39%)
QCOM : 154.98 (-1.88%)
NCLH : 20.11 (+0.10%)
June Treasury Bond Futures Present a Buying Opportunity Here. Watch These Price Levels.

Bulls have gained some fresh upside momentum as T-bond futures prices enter a new uptrend.

ZBM25 : 117-20 (-0.08%)
Stock Index Futures Slip as Weak U.S. Earnings Add to Tariff Concerns

March S&P 500 E-Mini futures (ESH25) are down -0.35%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.42% this morning as concerns over U.S. tariffs and weak corporate earnings weighed on sentiment....

LEN : 114.40 (-4.72%)
SMCI : 41.03 (+4.94%)
NQH25 : 19,451.25 (-1.15%)
NKE : 68.02 (-5.34%)
RIVN : 11.42 (+4.96%)
MCHP : 51.25 (+0.49%)
DRI : 199.28 (+0.14%)
FDX : 225.23 (-8.52%)
ACN : 301.36 (+0.15%)
DOU.D.DX : 11.370 (-20.99%)
ESH25 : 5,615.00 (-0.84%)
LAZR : 6.96 (+10.83%)
New OECD Global Economic Reports Sounds Alarm on Tariff Concerns, Predicts Plummeting U.S. GDP Growth, and Says ‘Decisive Fiscal Action’ Needed to Sustain Debt

The latest OECD report warns of slowing global growth, with U.S. GDP projected to decline sharply due to rising trade barriers, inflation concerns, and political uncertainty, urging policymakers to take...

Mark Cuban is Concerned ‘The Cost of Tariffs Isn’t Just the Cost of the Tariff’ As One of His Companies Cancels $2 Million Florida Conference Amid Rising Costs

Billionaire Mark Cuban highlighted the broader economic impact of tariffs after one of his companies canceled a $2 million Florida conference due to rising costs, emphasizing that tariffs not only increase...

Stocks Settle Lower on Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

ALL : 207.82 (-1.12%)
AVGO : 189.45 (-0.57%)
ADI : 202.79 (-1.51%)
RIVN : 11.42 (+4.96%)
$IUXX : 19,511.16 (-0.85%)
RJF : 140.48 (-0.88%)
ZNM25 : 111-085 (+0.08%)
ARMK : 34.06 (-0.21%)
ESM25 : 5,666.50 (-0.81%)
GFS : 37.22 (-2.39%)
JBL : 142.84 (-0.69%)
CAVA : 82.31 (-2.78%)
Stocks Trade Mixed in Post-Fed Session

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

AAPL : 213.14 (-0.45%)
AVGO : 189.45 (-0.57%)
ADI : 202.79 (-1.51%)
RIVN : 11.42 (+4.96%)
$IUXX : 19,511.16 (-0.85%)
RJF : 140.48 (-0.88%)
ZNM25 : 111-085 (+0.08%)
MSFT : 383.73 (-0.80%)
ARMK : 34.06 (-0.21%)
FIVE : 75.63 (-0.63%)
TSLA : 241.51 (+2.22%)
ESM25 : 5,666.50 (-0.81%)
Stocks Recover Early Losses as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25...

AVGO : 189.45 (-0.57%)
ADI : 202.79 (-1.51%)
RIVN : 11.42 (+4.96%)
TXN : 178.35 (-1.29%)
$IUXX : 19,511.16 (-0.85%)
ZNM25 : 111-085 (+0.08%)
ARMK : 34.06 (-0.21%)
FIVE : 75.63 (-0.63%)
ESM25 : 5,666.50 (-0.81%)
JBL : 142.84 (-0.69%)
GFS : 37.22 (-2.39%)
CAVA : 82.31 (-2.78%)
Stocks Slip Before the Open After Fed-Fueled Rally, U.S. Economic Data and Earnings in Focus

March S&P 500 E-Mini futures (ESH25) are down -0.43%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.60% this morning, tracking losses in European equities after ECB President Christine Lagarde...

NVDA : 116.82 (-1.44%)
MU : 94.10 (-8.64%)
NKE : 68.02 (-5.34%)
RIVN : 11.42 (+4.96%)
ACN : 301.36 (+0.15%)
ESH25 : 5,615.00 (-0.84%)
SIG : 58.02 (+3.06%)
FIVE : 75.63 (-0.63%)
TSLA : 241.51 (+2.22%)
LEN : 114.40 (-4.72%)
STZ : 178.15 (-0.41%)
NQH25 : 19,451.25 (-1.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 114-130
2nd Resistance Point 114-100
1st Resistance Point 114-075
Last Price 114-050s
1st Support Level 114-020
2nd Support Level 113-310
3rd Support Level 113-285

See More

52-Week High 118-135
Fibonacci 61.8% 114-075
Last Price 114-050s
Fibonacci 50% 112-305
Fibonacci 38.2% 111-210
52-Week Low 107-150

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar