Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

5-Year T-Note Sep '22 (ZFU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
106-270 +1.35%
on 09/27/22
108-165 -0.22%
on 09/30/22
+0-157 (+0.46%)
since 09/23/22
1-Month
106-270 +1.35%
on 09/27/22
110-317 -2.44%
on 09/06/22
-2-162 (-2.26%)
since 08/30/22
3-Month
106-270 +1.35%
on 09/27/22
114-077 -5.22%
on 08/02/22
-3-310 (-3.54%)
since 06/30/22
6-Month
106-270 +1.35%
on 09/27/22
114-147 -5.40%
on 03/31/22
-6-012 (-5.28%)
since 03/30/22
YTD
106-270 +1.35%
on 09/27/22
120-140 -10.09%
on 01/03/22
-12-222 (-10.49%)
since 12/31/21
3-Year
106-270 +1.25%
on 09/26/22
126-077 -14.31%
on 08/03/20
-10-250 (-9.06%)
since 10/07/19
5-Year
106-270 +1.25%
on 09/26/22
126-077 -14.31%
on 08/03/20
-9-127 (-7.99%)
since 10/09/17
10-Year
106-270 +1.35%
on 09/01/22
126-077 -14.23%
on 08/01/20
-16-112 (-13.12%)
since 09/01/12
20-Year
102-315 +5.14%
on 07/01/06
126-077 -14.23%
on 08/01/20
-6-000 (-5.25%)
since 09/01/02

52-Week Key Points

52-Week High 120-312
Fibonacci 61.8% 115-185
Fibonacci 50% 113-292
Fibonacci 38.2% 112-077
Last Price 108-090s
52-Week Low 106-270

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.22%
1-Month 3 times -2.44%
3-Month 6 times -5.22%
6-Month 1 time -5.40%
YTD 1 time -10.09%
3-Year 17 times -14.31%
5-Year 25 times -14.31%
10-Year 9 times -14.23%
20-Year 19 times -14.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.35%
1-Month 16 times +1.35%
3-Month 30 times +1.35%
6-Month 24 times +1.35%
YTD 45 times +1.35%
3-Year 19 times +1.25%
5-Year 28 times +1.25%
10-Year 28 times +1.35%
20-Year 18 times +5.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar