Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

5-Year T-Note Sep '17 (ZFU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
5-Year Treasury-Note
Contract Size
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Point Value
First Notice Date
Expiration Date
09/29/17 (-18 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
117-255 +0.15%
on 09/28/17
119-092 -1.10%
on 09/08/17
-0-257 (-0.68%)
since 08/29/17
117-132 +0.48%
on 07/06/17
119-092 -1.10%
on 09/08/17
-0-010 (-0.03%)
since 06/29/17
116-002 +1.70%
on 03/13/17
119-092 -1.10%
on 09/08/17
+1-110 (+1.15%)
since 12/20/16

More 5-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
E Mini S&P500 Dec 17

S&P 500 Cash Nears Ten Year Channel Top For Today 3 to 5 Days Out 2 to 3 Weeks Out

Taylor now a Trump favorite for Fed Chair. USD bid. GBP weighed down by Carney.

EUR weighed down further by weak technicals, cross selling. GBP cant hold bid from in-line UK CPI. USDCAD up on rising US yields.

Empire State Moves Markets

Yesterday the markets moved higher based on good economic news. Can this continue today? Read on to learn more...

The Trend Trader For Futures Trading on Tuesday, October 17, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

E-Mini S&P 500: It will be up to earnings.

E-Mini S&P 500:It will be up to earnings.

Mexican Peso Hits 4 Month Lows

Momentum is getting stronger

EUR/USD Elliott Wave Analysis 16th October 2017

Bullish trend is present in EUR/USD currency pair, 15 minutes chart. As I have suggested via my Elliott Wave Analysis few hours ago, during my daily Forex Live Trading Room session, the price of...

Stock Market Hits All Time Highs Again

Stay long

Dow Jones and NASDAQ Futures at New Record Highs

S&P 500, Dow Jones and NASDAQ futures advanced to new record highs with gains linked to better than expected corporate earnings, the relatively low global interest rate environment and optimism about global...

CAD Offered To Start Week As Net Longs At 5yr High. Cross Buying EURCAD And GBPCAD.

The broader USD starts the week mixed Austria elects non-establishment Kurz over the weekend EUR net long extends to highest since 2011 as longs add

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Support & Resistance

2nd Resistance Point 118-010
1st Resistance Point 118-002
Last Price 117-312s
1st Support Level 117-302
2nd Support Level 117-290

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart