Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

5-Year T-Note Sep '17 (ZFU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Margin/Maintenance
$748/680
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Exchange
CBOT
Point Value
$1,000
First Notice Date
08/31/17
Expiration Date
09/29/17 (-263 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
117-255 +0.15%
on 09/28/17
119-092 -1.10%
on 09/08/17
-0-257 (-0.68%)
since 08/29/17
3-Month
117-132 +0.48%
on 07/06/17
119-092 -1.10%
on 09/08/17
-0-010 (-0.03%)
since 06/29/17
52-Week
116-002 +1.70%
on 03/13/17
119-092 -1.10%
on 09/08/17
+1-110 (+1.15%)
since 12/20/16

More 5-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Wednesday, June 20, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Get the Dollar right, get a lot right

Trading the Euro, Yen, Aussie and Canadian

Factors to shape FED rate moves +Support & Resistance Levels 6.20.2018

Factors Likely to Shape Fed's Interest Rate Path in H2 2018

Financial Markets Respond Less and Less to Worsening Trade News

Stock index futures fell as the U.S - China trade dispute heats up.

Markets in "risk off" mode following increased US/China trade war rhetoric. USD and JPY safe haven demand in effect. Dovish Mario Draghi adding to EURs woes.

Markets in "risk off" mode following increased US/China trade war rhetoric USD and JPY safe haven demand in effect Dovish Mario Draghi adding to EURs woes

Dow Downslide Continues

The Dow downslide continues in light of the fact that the US wants to impose additional tariffs on Chinese imported goods. How will this effect the markets today? Read on to learn more...

FTSE Elliott Wave View: Calling For Another Leg Lower

FTSE short-term Elliott Wave view suggests that the index is correcting the 3/23/2018 cycle in primary wave ((2)) pullback towards

The Trend Trader For Futures Trading on Tuesday, June 19, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Range bar and volume charts may be a better solution for day trading & Support & Resistance Levels 6.19.2018

Sign up to receive family of studies along with trading ALGORITHMS you can place on your own charts, your own time frame and the markets you prefer.

S&P Lower On Trade War Fears

Still strong

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 118-010
1st Resistance Point 118-002
Last Price 117-312s
1st Support Level 117-302
2nd Support Level 117-290

See More

52-Week High 119-092
Fibonacci 61.8% 118-012
Last Price 117-312s
Fibonacci 50% 117-207
Fibonacci 38.2% 117-082
52-Week Low 116-002

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar