Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

5-Year T-Note Sep '17 (ZFU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

5-Year T-Note Futures Market News and Commentary

Stocks Settle Higher on the Scope for Further Fed Easing
Barchart - Mon Sep 23, 3:35PM CDT

The S&P 500 Index ($SPX) (SPY) Monday closed up by +0.28%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +0.15%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.31%.

Stocks on Monday edged higher, with the Dow Jones Industrials climbing to a new all-time high.  Optimism that the Fed can achieve a soft landing for the economy is lifting stock prices today.  Minneapolis Fed President Kashkari and Chicago Fed President Goolsbee said today that they support additional Fed rate cuts this year. 

Positive corporate news Monday boosted stocks, as Intel closed up more than +3% after Bloomberg reported that Apollo Global Management offered to make a multibillion-dollar investment in Intel.  Also, Tesla closed up more than +4% after Barclays said they expect the company’s Q3 deliveries to top consensus estimates that could drive continued stock strength. 

US economic news on Monday was mixed for stocks.  The US Aug Chicago Fed national activity index rose... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,430/1,300
First Notice Date
08/31/17
Expiration Date
09/29/17 (expired)

Seasonal Chart

5-Year T-Note Sep '17
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Sep 17, 2024

View Chart Details
Commercials - Long / Short
5,260,229 (-41,989)
3,868,902 (+57,824)
Non-Commercials - Long / Short
607,540 (+85,520)
2,201,400 (-40,616)
Dealers / Intermediary - Long / Short
129,390 (-12,673)
620,431 (-57,072)
Asset / Manager - Long / Short
3,781,569 (-37,857)
909,940 (+22,189)
Leveraged Funds - Long / Short
547,811 (+82,243)
3,650,981 (+59,317)
Other Reportables - Long / Short
699,725 (+5,223)
179,676 (-13,821)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
117-255 +0.15%
on 09/28/17
119-092 -1.10%
on 09/08/17
-0-257 (-0.68%)
since 08/29/17
3-Month
117-132 +0.48%
on 07/06/17
119-092 -1.10%
on 09/08/17
-0-010 (-0.03%)
since 06/29/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Oil - 2 pumpjacks at sunset by vadimrysev via iStock
3 'Strong Buy' Energy Dividend Stocks to Grab After the Fed's Jumbo Rate Cut Barchart - Mon Sep 23, 6:30PM CDT

Following the Federal Reserve's 50 basis point rate cut, three "Strong Buy" energy dividend stocks - Cheniere Energy, Vistra Corp, and Weatherford International - are poised to benefit from lower borrowing...

XLE : 89.12 (+0.41%)
NVDA : 116.26 (+0.22%)
LNG : 182.33 (+0.92%)
VST : 111.63 (+3.48%)
$SPX : 5,718.57 (+0.28%)
WFRD : 96.04 (+0.28%)
Wall Street - NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Stocks Settle Higher on the Scope for Further Fed Easing Barchart - Mon Sep 23, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up by +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.31%. Stocks on...

ULTA : 393.84 (-2.03%)
IRM : 118.44 (+2.67%)
$SPX : 5,718.57 (+0.28%)
GM : 48.04 (-1.72%)
NKE : 86.20 (-0.37%)
$IUXX : 19,852.20 (+0.31%)
QQQ : 483.04 (+0.12%)
ZNZ24 : 114-145 (-0.27%)
CIEN : 61.68 (+5.02%)
TSLA : 250.00 (+4.93%)
GDDY : 158.53 (-1.26%)
INTC : 22.56 (+3.30%)
trace-for-us-treasury-securities-940x600
TRACE for U.S. Treasury Securities CME Group - Mon Sep 23, 2:18PM CDT

Learn about transaction reporting by FINRA member firms via TRACE (Trade Reporting And Compliance Engine).

Wall Street - Newspaper open to market pages by Mike Flippo via Shutterstock
So many odd coincidences…do they mean anything? DeCarley Trading - Mon Sep 23, 10:38AM CDT

Market prices fluctuate on cycles and human emotions; thus, patterns tend to matter. Moreover, history often repeats itself or at least rhymes.

Wall Street - Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Climb on Optimism Fed Can Achieve a Soft Landing Barchart - Mon Sep 23, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. Stocks are climbing today,...

ADI : 226.01 (-0.34%)
SLB : 42.90 (+1.16%)
$IUXX : 19,852.20 (+0.31%)
ZNZ24 : 114-145 (-0.27%)
CIEN : 61.68 (+5.02%)
OXY : 52.24 (+1.16%)
TSLA : 250.00 (+4.93%)
FANG : 185.25 (+2.35%)
$DOWI : 42,124.65 (+0.15%)
SPY : 569.67 (+0.25%)
DIA : 421.11 (+0.13%)
PYPL : 77.67 (+1.19%)
Charts, tickers, traders - Stock brokers analyzing stocks on screen by Standret via Shutterstock
Stocks Slightly Higher on the Outlook for Additional Fed Easing Barchart - Mon Sep 23, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.31%. Stocks today are mostly...

KLAC : 761.27 (+0.32%)
AMAT : 194.04 (+0.98%)
ULTA : 393.84 (-2.03%)
$SPX : 5,718.57 (+0.28%)
GM : 48.04 (-1.72%)
ADI : 226.01 (-0.34%)
MU : 93.57 (+2.94%)
BK : 72.14 (+0.45%)
NKE : 86.20 (-0.37%)
$IUXX : 19,852.20 (+0.31%)
QQQ : 483.04 (+0.12%)
ZNZ24 : 114-145 (-0.27%)
Wall Street - Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
GDP, PCE and Other Key Things to Watch this Week Barchart - Sun Sep 22, 2:00PM CDT

Last week was a big one, showing a large shift in the Fed's actions as they cut rates by 50 basis points. Here are 5 things to watch this week in the market.

$SPX : 5,718.57 (+0.28%)
SPY : 569.67 (+0.25%)
Wall Street - American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Settle Mostly Lower on Chip Stock Weakness Barchart - Fri Sep 20, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down by -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.24%. Stocks...

AMAT : 194.04 (+0.98%)
FRO : 22.35 (+0.45%)
ADI : 226.01 (-0.34%)
TXN : 203.85 (+0.27%)
$IUXX : 19,852.20 (+0.31%)
ASML : 803.50 (+1.03%)
ZNZ24 : 114-145 (-0.27%)
GFS : 39.35 (-0.15%)
QCOM : 165.96 (-1.75%)
PBF : 31.63 (-1.22%)
VLO : 135.18 (+0.54%)
UPS : 128.74 (+0.11%)
Bull & Bear - Bull and bear by Nosheep via Pixabay
Will the Fed Push Bond Prices Higher? Barchart - Fri Sep 20, 11:19AM CDT

The United States is the world’s wealthiest country, and the U.S. dollar has been the reserve currency or foreign exchange instrument of choice for over a century. Countries and investors worldwide have...

Government - Federal Reserve Building by pabradyphoto via iStock
3 Ways to Invest in the Fed's 50-Basis Point Rate Cut Barchart - Fri Sep 20, 10:11AM CDT

Want to take advantage of the central bank's jumbo rate cut, but don't know how? Here are three ETFs primed to bolster your portfolio.

BLK : 937.61 (+0.95%)
AAPL : 226.47 (-0.76%)
AVGO : 172.94 (+1.08%)
CEG : 257.12 (+0.84%)
JPM : 211.44 (+0.17%)
FN : 231.94 (+0.16%)
UTES : 63.40 (+1.20%)
MLI : 71.81 (-1.03%)
UNH : 573.41 (-0.28%)
NEE : 84.82 (+2.49%)
MSFT : 433.51 (-0.40%)
IJR : 116.94 (-0.01%)
More news for this symbol
5-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZFU17 117-312s -0-027
5-Year T-Note Sep '17
ZFZ24 110-037 -0-052
5-Year T-Note
ZBZ24 124-09 -0-27
30-Year T-Bond
UDZ24 133-01 -1-07
Ultra T-Bond
ZNZ24 114-145 -0-100
10-Year T-Note
TNZ24 118-145 -0-150
Ultra 10-Year T-Note
ZTZ24 104-096 -0-015
2-Year T-Note
SQZ24 96.0350 -0.0100
3-Month SOFR
USTY5.RT 3.51% +0.03%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZFU17 117-312s -0.03%
5-Year T-Note Sep '17
SCHR 50.68 +3.60%
Schwab Int-Term U.S. Treasury ETF
IEI 119.81 +3.50%
3-7 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 118-010
1st Resistance Point 118-002
Last Price 117-312s
1st Support Level 117-302
2nd Support Level 117-290
3rd Support Level N/A

See More

52-Week High 119-092
Fibonacci 61.8% 118-012
Last Price 117-312s
Fibonacci 50% 117-207
Fibonacci 38.2% 117-082
52-Week Low 116-002

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot