Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

5-Year T-Note Sep '17 (ZFU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

5-Year T-Note Futures Market News and Commentary

Stocks Jolted By Fed's 50-Basis Point Rate Cut
Barchart - Wed Sep 18, 10:18AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +0.10%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.03%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +0.25%.

Stocks today have erased knee-jerk gains after the initial 2:00 PM Eastern announcement and are trading close to the flat line again after the FOMC opted to cut interest rates by 50 basis points. The markets will now look to today’s post-meeting comments from Fed Chair Powell to see why policymakers bypassed a more typical -25 bps cut in the fed funds target range and opted for a larger -50 bps rate cut instead.  Also, fresh quarterly projections in the form of the Fed’s “dot plot” will offer further insight into the path of interest rates and the economy. 

Today’s reports showed that US housing starts and building permits for August were better than expected, bolstering the prospects for a soft landing and supporting stocks. US MBA mortgage applications rose +14.2% in the week ended September 13, with the... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,430/1,300
First Notice Date
08/31/17
Expiration Date
09/29/17 (expired)

Seasonal Chart

5-Year T-Note Sep '17
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Sep 10, 2024

View Chart Details
Commercials - Long / Short
5,302,218 (-45,811)
3,811,078 (-61,812)
Non-Commercials - Long / Short
522,020 (-26,614)
2,242,016 (-25,314)
Dealers / Intermediary - Long / Short
142,063 (+15,649)
677,503 (-20,208)
Asset / Manager - Long / Short
3,819,426 (-8,012)
887,751 (-17,514)
Leveraged Funds - Long / Short
465,568 (-36,922)
3,591,664 (-69,014)
Other Reportables - Long / Short
694,502 (-44,755)
193,497 (+17,995)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
117-255 +0.15%
on 09/28/17
119-092 -1.10%
on 09/08/17
-0-257 (-0.68%)
since 08/29/17
3-Month
117-132 +0.48%
on 07/06/17
119-092 -1.10%
on 09/08/17
-0-010 (-0.03%)
since 06/29/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Jolted By Fed's 50-Basis Point Rate Cut Barchart - Wed Sep 18, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.25%. Stocks today have erased knee-jerk...

$SPX : 5,632.19 (-0.04%)
SPY : 561.70 (-0.24%)
$DOWI : 41,575.84 (-0.07%)
DIA : 416.31 (-0.23%)
$IUXX : 19,420.61 (-0.06%)
QQQ : 471.56 (-0.41%)
ZNZ24 : 115-020 (-0.27%)
SMCI : 437.67 (-0.39%)
VFC : 19.08 (+3.70%)
VSCO : 25.15 (+3.63%)
GEHC : 88.78 (+2.29%)
X : 36.86 (+1.74%)
Wall Street - Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Slightly Higher Before FOMC Decision Barchart - Wed Sep 18, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.11%. Stocks today are slightly...

$SPX : 5,632.19 (-0.04%)
SPY : 561.70 (-0.24%)
$DOWI : 41,575.84 (-0.07%)
DIA : 416.31 (-0.23%)
$IUXX : 19,420.61 (-0.06%)
QQQ : 471.56 (-0.41%)
ZNZ24 : 115-020 (-0.27%)
SMCI : 437.67 (-0.39%)
CCL : 18.33 (+1.66%)
NCLH : 19.85 (+0.46%)
RCL : 168.42 (+0.01%)
VFC : 19.08 (+3.70%)
Charts, tickers, traders - Businessman pointing arrow graph corporate future growth by Marchmeena29 via iStock
1 Defensive ETF to Buy Now Before the Fed Cuts Rates Barchart - Wed Sep 18, 9:06AM CDT

As the Federal Reserve is expected to cut interest rates, investors are seeking defensive strategies, and the Utilities Select Sector SPDR Fund (XLU) stands out as a reliable option, offering stability,...

$SPX : 5,632.19 (-0.04%)
$VIX : 18.10 (+2.78%)
XLU : 78.38 (-0.89%)
NEE : 84.31 (-0.78%)
SO : 88.89 (-0.85%)
DUK : 115.70 (-0.88%)
CEG : 200.54 (-0.34%)
AEP : 102.99 (-1.17%)
SRE : 82.77 (-1.41%)
Wall Street - NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Close Little Changed Ahead of Wednesday’s FOMC Decision Barchart - Tue Sep 17, 3:43PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.05%. Stocks...

$SPX : 5,632.19 (-0.04%)
SPY : 561.70 (-0.24%)
$DOWI : 41,575.84 (-0.07%)
DIA : 416.31 (-0.23%)
$IUXX : 19,420.61 (-0.06%)
QQQ : 471.56 (-0.41%)
ZNZ24 : 115-020 (-0.27%)
INTC : 20.80 (-3.12%)
HPE : 18.28 (+0.44%)
MRNA : 69.94 (-2.85%)
ABNB : 122.78 (+0.54%)
CI : 355.79 (-0.12%)
markets-never-sleep-the-need-for-global-liquidity-whenever-risk-spikes-940x600
Markets Never Sleep: The Need for Global Liquidity Whenever Risk Spikes CME Group - Tue Sep 17, 11:50AM CDT

Learn about the deep, global futures and options liquidity at CME Group, providing market participants with opportunities to help manage risk amid spikes in volatility.

AI (artificial intelligence) - Artificial Intelligence technology concept by NicoEINino via Shutterstock
5 'Strong Buy' AI Stocks That Could Benefit from a Fed Rate Cut Barchart - Tue Sep 17, 10:16AM CDT

As the Fed gears up for its long-awaited September rate cut, here are 5 AI stocks that could benefit from more accommodative policy.

NVDA : 113.77 (-1.57%)
MSFT : 431.62 (-0.81%)
AAPL : 220.36 (+1.65%)
AMD : 148.51 (-1.53%)
NOW : 891.14 (+0.60%)
DELL : 116.42 (-0.34%)
$SPX : 5,632.19 (-0.04%)
Wall Street - Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Supported by Optimism About the US Economic Outlook Barchart - Tue Sep 17, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.18%. Stocks today are treading...

$SPX : 5,632.19 (-0.04%)
SPY : 561.70 (-0.24%)
$DOWI : 41,575.84 (-0.07%)
DIA : 416.31 (-0.23%)
$IUXX : 19,420.61 (-0.06%)
QQQ : 471.56 (-0.41%)
ZNZ24 : 115-020 (-0.27%)
INTC : 20.80 (-3.12%)
HPE : 18.28 (+0.44%)
ABNB : 122.78 (+0.54%)
APP : 123.36 (-0.23%)
PODD : 235.07 (-0.20%)
Wall Street - Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Climb as Strength in US Retail Sales Supports Soft Landing Scenario Barchart - Tue Sep 17, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.65%. Stocks today are moderately...

$SPX : 5,632.19 (-0.04%)
SPY : 561.70 (-0.24%)
$DOWI : 41,575.84 (-0.07%)
DIA : 416.31 (-0.23%)
$IUXX : 19,420.61 (-0.06%)
QQQ : 471.56 (-0.41%)
ZNZ24 : 115-020 (-0.27%)
INTC : 20.80 (-3.12%)
HPE : 18.28 (+0.44%)
GEV : 236.31 (-0.35%)
DELL : 116.42 (-0.34%)
MSFT : 431.62 (-0.81%)
Wall Street - NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Tech Stocks Close Lower on Weakness in Apple and Chip Stocks Barchart - Mon Sep 16, 3:48PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.47%. Stocks...

$SPX : 5,632.19 (-0.04%)
SPY : 561.70 (-0.24%)
$DOWI : 41,575.84 (-0.07%)
DIA : 416.31 (-0.23%)
$IUXX : 19,420.61 (-0.06%)
QQQ : 471.56 (-0.41%)
ZNZ24 : 115-020 (-0.27%)
AAPL : 220.36 (+1.65%)
QRVO : 99.54 (-0.46%)
SWKS : 96.42 (-0.34%)
ARM : 138.47 (+1.19%)
MU : 87.21 (-1.71%)
Wall Street - View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Apple and Chip Stocks Barchart - Mon Sep 16, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. Stocks today are mixed,...

$SPX : 5,632.19 (-0.04%)
SPY : 561.70 (-0.24%)
$DOWI : 41,575.84 (-0.07%)
DIA : 416.31 (-0.23%)
$IUXX : 19,420.61 (-0.06%)
QQQ : 471.56 (-0.41%)
ZNZ24 : 115-020 (-0.27%)
AAPL : 220.36 (+1.65%)
QRVO : 99.54 (-0.46%)
SWKS : 96.42 (-0.34%)
ARM : 138.47 (+1.19%)
MU : 87.21 (-1.71%)
More news for this symbol
5-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZFU17 117-312s -0-027
5-Year T-Note Sep '17
ZFZ24 110-125 -0-060
5-Year T-Note
ZBZ24 125-25 -1-03
30-Year T-Bond
UDZ24 135-19 -1-20
Ultra T-Bond
ZNZ24 115-015 -0-105
10-Year T-Note
TNZ24 119-110 -0-175
Ultra 10-Year T-Note
ZTZ24 104-096 -0-020
2-Year T-Note
USTY5.RT 3.44% +0.03%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZFU17 117-312s -0.03%
5-Year T-Note Sep '17
SCHR 50.71 +3.53%
Schwab Int-Term U.S. Treasury ETF
IEI 119.84 +3.49%
3-7 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 118-010
1st Resistance Point 118-002
Last Price 117-312s
1st Support Level 117-302
2nd Support Level 117-290
3rd Support Level N/A

See More

52-Week High 119-092
Fibonacci 61.8% 118-012
Last Price 117-312s
Fibonacci 50% 117-207
Fibonacci 38.2% 117-082
52-Week Low 116-002

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot