Past 5 Days
false
false
5-Year T-Note Sep '17 (ZFU17)
117-312s -0-027 (-0.07%) 09/29/17 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 117-255 +0.15% on 09/28/17 |
Period Open: 118-022
| 118-090 -0.26% on 09/25/17 | -0-030 (-0.08%) since 09/22/17 |
| 1-Month | 117-255 +0.15% on 09/28/17 |
Period Open: 118-250
| 119-092 -1.10% on 09/08/17 | -0-257 (-0.68%) since 08/29/17 |
| 3-Month | 117-132 +0.48% on 07/06/17 |
Period Open: 118-002
| 119-092 -1.10% on 09/08/17 | -0-010 (-0.03%) since 06/29/17 |
| 6-Month | 116-295 +0.90% on 03/30/17 |
Period Open: 117-035
| 119-092 -1.10% on 09/08/17 | +0-277 (+0.74%) since 03/29/17 |
| YTD | 116-002 +1.70% on 03/13/17 |
Period Open: 117-102
| 119-092 -1.10% on 09/08/17 | +0-210 (+0.56%) since 12/30/16 |
| 3-Year | 116-002 +1.70% on 03/13/17 |
Period Open: 118-155
| 122-252 -3.92% on 06/20/16 | -0-162 (-0.43%) since 09/29/14 |
| 5-Year | 116-002 +1.70% on 03/13/17 |
Period Open: 124-147
| 124-315 -5.61% on 12/03/12 | -6-155 (-5.21%) since 10/01/12 |
| 10-Year | 106-015 +11.25% on 10/01/07 |
Period Open: 107-010
| 125-007 -5.64% on 09/01/12 | +10-302 (+10.23%) since 09/01/07 |
| 20-Year | 96-175 +22.20% on 05/01/00 |
Period Open: 107-130
| 125-007 -5.64% on 09/01/12 | +10-182 (+9.84%) since 09/01/97 |