Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Sep '17 (ZFU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
117-255 +0.15%
on 09/28/17
118-090 -0.26%
on 09/25/17
-0-030 (-0.08%)
since 09/22/17
1-Month
117-255 +0.15%
on 09/28/17
119-092 -1.10%
on 09/08/17
-0-257 (-0.68%)
since 08/29/17
3-Month
117-132 +0.48%
on 07/06/17
119-092 -1.10%
on 09/08/17
-0-010 (-0.03%)
since 06/29/17
6-Month
116-295 +0.90%
on 03/30/17
119-092 -1.10%
on 09/08/17
+0-277 (+0.74%)
since 03/29/17
YTD
116-002 +1.70%
on 03/13/17
119-092 -1.10%
on 09/08/17
+0-210 (+0.56%)
since 12/30/16
3-Year
116-002 +1.70%
on 03/13/17
122-252 -3.92%
on 06/20/16
-0-162 (-0.43%)
since 09/29/14
5-Year
116-002 +1.70%
on 03/13/17
124-315 -5.61%
on 12/03/12
-6-155 (-5.21%)
since 10/01/12
10-Year
106-015 +11.25%
on 10/01/07
125-007 -5.64%
on 09/01/12
+10-302 (+10.23%)
since 09/01/07
20-Year
96-175 +22.20%
on 05/01/00
125-007 -5.64%
on 09/01/12
+10-182 (+9.84%)
since 09/01/97

52-Week Key Points

52-Week High 119-092
Fibonacci 61.8% 118-012
Last Price 117-312s
Fibonacci 50% 117-207
Fibonacci 38.2% 117-082
52-Week Low 116-002

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.26%
1-Month 6 times -1.10%
3-Month 15 times -1.10%
6-Month 19 times -1.10%
YTD 18 times -1.10%
3-Year 4 times -3.92%
5-Year 4 times -5.61%
10-Year 15 times -5.64%
20-Year 16 times -5.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.15%
1-Month 10 times +0.15%
3-Month 4 times +0.48%
6-Month 1 time +0.90%
YTD 10 times +1.70%
3-Year 6 times +1.70%
5-Year 23 times +1.70%
10-Year 1 time +11.25%
20-Year 5 times +22.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar