5-Year T-Note Sep '17 (ZFU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFU17 | UDH26 | ZBH26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 117-300 | 118-24 | 116-04 | ||
| High | 118-032 | 118-28 | 116-08 | ||
| Low | 117-280 | 118-21 | 116-02 | ||
| Latest | 117-312s | 118-26 | 116-06 | ||
| Change | -0-027 | -0-05 | -0-04 | ||
| % Change | -0.07% | -0.13% | -0.11% | ||
| Volume | 528 | 11,283 | 15,312 | ||
| 20-Day Average Volume | 17,068 | 242,448 | 386,362 | ||
| Previous Close | 118-020 | 118-31 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118-140 | 118-05 | 115-21 | ||
| 20-Day Raw Stochastic | 12.04% | 77.03% | 74.58% | ||
| 20-Day Relative Strength | 42.12 | 49.94 | 51.81 | ||
| Weighted Alpha | +0.87 | -0.74 | +2.79 | ||
| Today's Opinion | 32% Sell | 16% Sell | 8% Buy | ||
| Previous Opinion | 32% Sell | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 09/22/17 | +0.40% since 01/09/26 | +0.30% since 01/09/26 | ||
| Low | 117-255 on 09/28/17 | 117-10 on 01/12/26 | 115-05 on 01/12/26 | ||
| High | 118-090 on 09/25/17 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 08/29/17 | +0.53% since 12/16/25 | +0.65% since 12/16/25 | ||
| Low | 117-255 on 09/28/17 | 116-30 on 01/06/26 | 114-24 on 12/23/25 | ||
| High | 119-092 on 09/08/17 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.03% since 06/29/17 | -3.28% since 10/16/25 | -1.98% since 10/16/25 | ||
| Low | 117-132 on 07/06/17 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 119-092 on 09/08/17 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.74% since 03/29/17 | +2.68% since 07/16/25 | +4.24% since 07/16/25 | ||
| Low | 116-295 on 03/30/17 | 115-16 on 09/03/25 | 111-00 on 07/17/25 | ||
| High | 119-092 on 09/08/17 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||