Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact Contact Barchart
Market:
30-Year T-Bond Jun '23 (ZBM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Try Excel Barchart for Excel
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Year T-Bond Futures Market News and Commentary

Tech Stocks Lead the Market Higher with Positive Tesla News
Barchart - Fri Jun 9, 10:15AM CDT

What you need to know…

The S&P 500 Index ($SPX) (SPY) today is up +0.63%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.21%.

U.S. stocks this morning are moderately higher, with the S&P 500 at a 9-3/4 month high, the Dow Jones Industrials at a 5-week high, and the Nasdaq 100 at a 14-month high.  Strength in technology stocks is leading the overall market higher, with Tesla up more than +5% to lead the way after General Motors announced that it is joining Tesla’s charging network for electric vehicles. 

Higher T-note yields this morning are limiting the upside in stocks. The markets are looking ahead to interest rate decisions from the Fed, ECB, and BOJ next week.  Market expectations for the Fed to raise the fed funds target range by +25 bp at next week’s FOMC meeting rose to 30% today from 28% on Thursday. 

Global bond yields are mixed.  The 10-year T-note yield is up +3.7 bp at 3.755%.  The 10-ye... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,620/4,200
First Notice Date
05/31/23
Expiration Date
06/22/23 (12 days)

Seasonal Chart

30-Year T-Bond Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 6, 2023

View Chart Details
Commercials - Long / Short
943,943 (+5,323)
902,081 (-24,260)
Non-Commercials - Long / Short
102,025 (-6,063)
184,951 (+16,950)
Dealers / Intermediary - Long / Short
25,204 (+2,124)
145,986 (-3,697)
Asset / Manager - Long / Short
690,020 (+11,071)
332,859 (-16,521)
Leveraged Funds - Long / Short
63,580 (-6,873)
336,010 (+10,823)
Other Reportables - Long / Short
65,314 (-1,122)
70,327 (+8,025)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
124-31 +1.90%
on 05/26/23
132-08 -3.71%
on 05/11/23
-2-11 (-1.81%)
since 05/09/23
3-Month
124-31 +1.90%
on 05/26/23
134-14 -5.28%
on 04/06/23
+1-16 (+1.19%)
since 03/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - shutterstock_181756637
Tech Stocks Lead the Market Higher with Positive Tesla News Barchart - Fri Jun 9, 10:15AM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.21%. U.S. stocks...

$SPX : 4,298.86 (+0.11%)
SPY : 429.90 (+0.18%)
$DOWI : 33,876.78 (+0.13%)
DIA : 339.27 (+0.14%)
$IUXX : 14,528.36 (+0.30%)
QQQ : 354.50 (+0.38%)
TSLA : 244.40 (+4.06%)
GM : 36.23 (+1.06%)
CRM : 215.31 (+2.76%)
ETSY : 91.24 (+4.20%)
ADBE : 454.00 (+3.41%)
GLW : 32.78 (+3.47%)
Government - Federal Reserve 1
Can the Fed Continue to Hike Rates? Barchart - Fri Jun 9, 10:06AM CDT

The U.S. central bank has taken the highest inflation in four decades seriously, increasing the short-term Fed Funds Rate by 500 basis points from March 2022 through May 2023. The Fed has also tightened...

$SPX : 4,298.86 (+0.11%)
$NASX : 13,259.14 (+0.16%)
$DOWI : 33,876.78 (+0.13%)
CLN23 : 70.17s (-1.57%)
HGN23 : 3.7890s (-0.16%)
LBN23 : 510.00s (-0.97%)
Consumer Products - dylan-mcleod-I9XCOUUQBHg-unsplash
Should Investors Chase the Blistering Rise of Carvana (CVNA)? Barchart - Fri Jun 9, 10:00AM CDT

Though Carvana might seem tempting as a speculative trade, the underlying financial narrative presents a challenging case for CVNA stock.

CVNA : 19.07 (-21.30%)
APO : 72.98 (+0.32%)
Charts, tickers, traders - Chart with Stocks and Commodities
S&P Breakout? Blue Line Futures - Fri Jun 9, 9:05AM CDT

We have seen incredible strength from the S&P since the October lows...

Wall Street - NY Stock Exchange -mHdATQY9fIU-unsplash
Stocks End Higher as a Jump in Jobless Claims Knocks Bond Yields Lower Barchart - Thu Jun 8, 3:47PM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.50%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed up...

$SPX : 4,298.86 (+0.11%)
SPY : 429.90 (+0.18%)
$DOWI : 33,876.78 (+0.13%)
DIA : 339.27 (+0.14%)
$IUXX : 14,528.36 (+0.30%)
QQQ : 354.50 (+0.38%)
WBD : 13.84 (-1.28%)
ADBE : 454.00 (+3.41%)
TSLA : 244.40 (+4.06%)
CAH : 86.77 (+1.69%)
AMZN : 123.43 (-0.66%)
TMUS : 131.36 (+0.80%)
Wall Street - Nasdaq Times Square
Stocks Push Higher as Bond Yields Fall After U.S. Jobless Claims Jump Barchart - Thu Jun 8, 10:24AM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. U.S. stocks...

$SPX : 4,298.86 (+0.11%)
SPY : 429.90 (+0.18%)
$DOWI : 33,876.78 (+0.13%)
DIA : 339.27 (+0.14%)
$IUXX : 14,528.36 (+0.30%)
QQQ : 354.50 (+0.38%)
WBD : 13.84 (-1.28%)
ADBE : 454.00 (+3.41%)
CAH : 86.77 (+1.69%)
AMZN : 123.43 (-0.66%)
APTV : 97.99 (+0.61%)
REVG : 12.89 (+0.55%)
Bull & Bear - bull-bear-stock-market-business-1885566
METALS WILL MELT DOWN! Alpine Trading - Wed Jun 7, 8:45PM CDT

Every Major Metal gave a bearish signal today.

Wall Street - shutterstock_253136563
Mega-Cap Tech Stocks Fall on Higher Bond Yields Barchart - Wed Jun 7, 4:00PM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed...

$SPX : 4,298.86 (+0.11%)
SPY : 429.90 (+0.18%)
$DOWI : 33,876.78 (+0.13%)
DIA : 339.27 (+0.14%)
$IUXX : 14,528.36 (+0.30%)
QQQ : 354.50 (+0.38%)
AMZN : 123.43 (-0.66%)
GOOGL : 122.23 (+0.07%)
MSFT : 326.79 (+0.47%)
META : 264.95 (+0.14%)
NVDA : 387.70 (+0.68%)
CPB : 46.05 (-1.54%)
Charts, tickers, traders - Chart with Stocks and Commodities
Another Rate Hike Today? Blue Line Futures - Wed Jun 7, 3:57PM CDT

A risk-on move was slammed after the Bank of Canada hiked rates. The rotation continued though and E-mini Russell futures added another 2% although the E-mini S&P lost nearly 0.5%. Crude gained on China...

hedging-mexicos-bondes-d-with-cme-f-tiie-futures-940x600
Hedging Mexico’s BONDES F with CME F-TIIE Futures CME Group - Wed Jun 7, 3:16PM CDT

Explore how to apply new Mexican F-TIIE futures to efficiently hedge interest rate risk on Mexico’s BONDES F coupons

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
30-Year T-Bond Futures Quotes API

Related instruments

Symbol Last Change
ZBM23 127-11s -0-04
30-Year T-Bond Jun '23
ZBU23 127-16s -0-04
30-Year T-Bond
UDU23 136-01s -0-01
Ultra T-Bond
ZNU23 113-125s -0-110
10-Year T-Note
TNU23 119-090s -0-100
Ultra 10-Year T-Note
ZFU23 108-067s -0-102
5-Year T-Note
ZTU23 102-132s -0-055
2-Year T-Note
USTY20.RT 4.05% unch
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol 3M %Chg
ZBM23 +1.19%
30-Year T-Bond Jun '23
GOVT +1.03%
US Treasury Bond Ishares ETF
TLH +0.83%
10-20 Year Treas Bond Ishares ETF
TLT -0.15%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 128-14
2nd Resistance Point 127-31
1st Resistance Point 127-21
Last Price 127-11s
1st Support Level 126-28
2nd Support Level 126-13
3rd Support Level 126-03

See More

52-Week High 134-16
Fibonacci 61.8% 128-07
Last Price 127-11s
Fibonacci 50% 126-09
Fibonacci 38.2% 124-11
52-Week Low 118-02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot