30-Year T-Bond Jun '23 (ZBM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM23 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 128-06 | 114-25 | 110-090 | ||
| High | 128-06 | 115-12 | 110-210 | ||
| Low | 126-31 | 114-20 | 110-075 | ||
| Latest | 127-26s | 115-05 | 110-180 | ||
| Change | -0-14 | +0-04 | +0-065 | ||
| % Change | -0.34% | +0.11% | +0.18% | ||
| Volume | 76 | 237,059 | 1,298,229 | ||
| 20-Day Average Volume | 130,041 | 282,417 | 1,602,112 | ||
| Previous Close | 128-08 | 115-01 | 110-115 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127-06 | 116-11 | 111-040 | ||
| 20-Day Raw Stochastic | 62.76% | 19.19% | 23.08% | ||
| 20-Day Relative Strength | 48.32 | 41.40 | 42.66 | ||
| Weighted Alpha | -0.65 | -6.42 | -2.19 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 06/13/23 | -0.94% since 04/23/26 | -0.39% since 04/23/26 | ||
| Low | 126-05 on 06/14/23 | 114-20 on 04/30/26 | 110-075 on 04/30/26 | ||
| High | 128-16 on 06/20/23 | 116-25 on 04/24/26 | 111-085 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 05/19/23 | -0.97% since 03/30/26 | -0.18% since 03/30/26 | ||
| Low | 124-31 on 05/26/23 | 114-20 on 04/30/26 | 110-075 on 04/30/26 | ||
| High | 129-16 on 06/01/23 | 117-23 on 04/08/26 | 111-275 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.68% since 03/21/23 | -1.58% since 01/30/26 | -0.94% since 01/30/26 | ||
| Low | 124-31 on 05/26/23 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 134-14 on 04/06/23 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.99% since 12/21/22 | -5.05% since 10/30/25 | -1.67% since 10/30/25 | ||
| Low | 122-22 on 03/02/23 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 134-16 on 01/19/23 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||