30-Year T-Bond Jun '23 (ZBM23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM23 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 128-06 | 120-01 | 112-260 | ||
| High | 128-06 | 120-27 | 113-075 | ||
| Low | 126-31 | 119-20 | 112-210 | ||
| Latest | 127-26s | 120-21s | 113-055s | ||
| Change | -0-14 | +0-17 | +0-120 | ||
| % Change | -0.34% | +0.44% | +0.33% | ||
| Volume | 76 | 387,998 | 3,253,338 | ||
| 20-Day Average Volume | 130,041 | 384,854 | 2,363,278 | ||
| Previous Close | 128-08 | 120-04 | 112-255 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127-06 | 117-31 | 111-305 | ||
| 20-Day Raw Stochastic | 62.76% | 96.13% | 96.80% | ||
| 20-Day Relative Strength | 48.32 | 61.03 | 62.33 | ||
| Weighted Alpha | -0.65 | +1.60 | +2.29 | ||
| Today's Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 32% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 16% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 06/13/23 | +2.44% since 02/06/26 | +0.95% since 02/06/26 | ||
| Low | 126-05 on 06/14/23 | 116-30 on 02/09/26 | 111-260 on 02/09/26 | ||
| High | 128-16 on 06/20/23 | 120-27 on 02/13/26 | 113-075 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 05/19/23 | +2.14% since 01/13/26 | +0.81% since 01/13/26 | ||
| Low | 124-31 on 05/26/23 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 129-16 on 06/01/23 | 120-27 on 02/13/26 | 113-075 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -1.68% since 03/21/23 | +0.21% since 11/13/25 | +0.42% since 11/13/25 | ||
| Low | 124-31 on 05/26/23 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 134-14 on 04/06/23 | 121-20 on 11/28/25 | 113-225 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -0.99% since 12/21/22 | +1.02% since 08/13/25 | +1.00% since 08/13/25 | ||
| Low | 122-22 on 03/02/23 | 115-16 on 09/03/25 | 111-090 on 01/20/26 | ||
| High | 134-16 on 01/19/23 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||