30-Year T-Bond Jun '23 (ZBM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM23 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 128-06 | 112-03 | 108-205 | ||
| High | 128-06 | 112-07 | 108-225 | ||
| Low | 126-31 | 111-24 | 108-120 | ||
| Latest | 127-26s | 111-29 | 108-135s | ||
| Change | -0-14 | -0-08 | -0-070 | ||
| % Change | -0.34% | -0.22% | -0.20% | ||
| Volume | 76 | 230,342 | 1,243,703 | ||
| 20-Day Average Volume | 130,041 | 294,404 | 1,712,677 | ||
| Previous Close | 128-08 | 112-05 | 108-205 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127-06 | 114-05 | 109-115 | ||
| 20-Day Raw Stochastic | 62.76% | 1.59% | 2.40% | ||
| 20-Day Relative Strength | 48.32 | 36.78 | 39.27 | ||
| Weighted Alpha | -0.65 | -6.31 | -4.11 | ||
| Today's Opinion | 40% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 06/13/23 | -1.02% since 07/15/26 | -0.80% since 07/15/26 | ||
| Low | 126-05 on 06/14/23 | 111-24 on 07/22/26 | 108-120 on 07/22/26 | ||
| High | 128-16 on 06/20/23 | 113-22 on 07/17/26 | 109-170 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 05/19/23 | -3.03% since 06/22/26 | -0.74% since 06/22/26 | ||
| Low | 124-31 on 05/26/23 | 111-24 on 07/22/26 | 108-120 on 07/22/26 | ||
| High | 129-16 on 06/01/23 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -1.68% since 03/21/23 | -3.76% since 04/22/26 | -2.42% since 04/22/26 | ||
| Low | 124-31 on 05/26/23 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 134-14 on 04/06/23 | 117-21 on 06/25/26 | 111-035 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -0.99% since 12/21/22 | -4.66% since 01/22/26 | -2.60% since 01/22/26 | ||
| Low | 122-22 on 03/02/23 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 134-16 on 01/19/23 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||