30-Year T-Bond Jun '23 (ZBM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM23 | UDZ26 | ZNZ26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 128-06 | 109-18 | 107-120 | ||
| High | 128-06 | 110-05 | 107-195 | ||
| Low | 126-31 | 109-07 | 107-085 | ||
| Last | 127-26s | 109-21 | 107-135 | ||
| Change | -0-14 | -0-01 | +0-015 | ||
| Percent Change | -0.34% | -0.03% | +0.04% | ||
| Volume | 76 | 212,993 | 1,503,324 | ||
| 20-Day Average Volume | 130,041 | 313,133 | 1,238,878 | ||
| Previous | 128-08 | 109-22 | 107-120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127-06 | 110-05 | 108-055 | ||
| 20-Day Raw Stochastic | 62.76% | 41.12% | 8.82% | ||
| 20-Day Relative Strength | 48.32 | 43.13 | 39.44 | ||
| Weighted Alpha | -0.65 | N/A | N/A | ||
| Today's Opinion | 40% Sell | 80% Sell | 100% Sell | ||
| Yesterday's Opinion | 32% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 06/13/23 | -1.29% since 08/26/26 | -0.92% since 08/26/26 | ||
| Low | 126-05 on 06/14/23 | 109-07 on 09/02/26 | 107-085 on 09/02/26 | ||
| High | 128-16 on 06/20/23 | 111-22 on 08/28/26 | 108-180 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 05/19/23 | +0.37% since 07/31/26 | -0.29% since 07/31/26 | ||
| Low | 124-31 on 05/26/23 | 108-11 on 08/18/26 | 107-085 on 09/02/26 | ||
| High | 129-16 on 06/01/23 | 111-22 on 08/28/26 | 108-275 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -1.68% since 03/21/23 | -4.38% since 06/02/26 | -2.00% since 06/02/26 | ||
| Low | 124-31 on 05/26/23 | 108-11 on 08/18/26 | 107-085 on 09/02/26 | ||
| High | 134-14 on 04/06/23 | 116-30 on 06/24/26 | 110-060 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -0.99% since 12/21/22 | -4.67% since 03/20/26 | -2.55% since 03/20/26 | ||
| Low | 122-22 on 03/02/23 | 108-11 on 08/18/26 | 107-085 on 09/02/26 | ||
| High | 134-16 on 01/19/23 | 116-30 on 06/24/26 | 111-130 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||