30-Year T-Bond Jun '23 (ZBM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM23 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 128-06 | 115-06 | 109-200 | ||
| High | 128-06 | 115-13 | 109-230 | ||
| Low | 126-31 | 115-01 | 109-180 | ||
| Latest | 127-26s | 115-05 | 109-195 | ||
| Change | -0-14 | -1-00 | -0-090 | ||
| % Change | -0.34% | -0.86% | -0.26% | ||
| Volume | 76 | 26,561 | 122,009 | ||
| 20-Day Average Volume | 130,041 | 335,129 | 1,831,601 | ||
| Previous Close | 128-08 | 116-05 | 109-285 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127-06 | 115-12 | 109-195 | ||
| 20-Day Raw Stochastic | 62.76% | 41.30% | 52.53% | ||
| 20-Day Relative Strength | 48.32 | 49.29 | 47.58 | ||
| Weighted Alpha | -0.65 | -2.65 | -2.80 | ||
| Today's Opinion | 40% Sell | 32% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 06/13/23 | -1.66% since 06/24/26 | -0.37% since 06/24/26 | ||
| Low | 126-05 on 06/14/23 | 115-01 on 07/01/26 | 109-180 on 07/01/26 | ||
| High | 128-16 on 06/20/23 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 05/19/23 | +0.57% since 06/01/26 | -0.01% since 06/01/26 | ||
| Low | 124-31 on 05/26/23 | 113-11 on 06/11/26 | 108-250 on 06/08/26 | ||
| High | 129-16 on 06/01/23 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -1.68% since 03/21/23 | -0.99% since 04/01/26 | -1.11% since 04/01/26 | ||
| Low | 124-31 on 05/26/23 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 134-14 on 04/06/23 | 117-21 on 06/25/26 | 111-215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.99% since 12/21/22 | -2.33% since 12/31/25 | -2.34% since 12/31/25 | ||
| Low | 122-22 on 03/02/23 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 134-16 on 01/19/23 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||