30-Year T-Bond Jun '23 (ZBM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM23 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 128-06 | 117-19 | 112-070 | ||
| High | 128-06 | 117-24 | 112-080 | ||
| Low | 126-31 | 117-16 | 112-060 | ||
| Latest | 127-26s | 117-23 | 112-080 | ||
| Change | -0-14 | +0-09 | +0-025 | ||
| % Change | -0.34% | +0.24% | +0.07% | ||
| Volume | 76 | 826 | 10,320 | ||
| 20-Day Average Volume | 130,041 | 407,860 | 1,702,277 | ||
| Previous Close | 128-08 | 117-14 | 112-055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127-06 | 119-15 | 112-245 | ||
| 20-Day Raw Stochastic | 62.76% | 11.35% | 18.26% | ||
| 20-Day Relative Strength | 48.32 | 38.61 | 43.86 | ||
| Weighted Alpha | -0.65 | N/A | N/A | ||
| Today's Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Sell | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 06/13/23 | -0.40% since 12/08/25 | -0.01% since 12/08/25 | ||
| Low | 126-05 on 06/14/23 | 117-07 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 128-16 on 06/20/23 | 119-16 on 12/11/25 | 112-230 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.52% since 05/19/23 | -1.54% since 11/14/25 | -0.21% since 11/14/25 | ||
| Low | 124-31 on 05/26/23 | 117-07 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 129-16 on 06/01/23 | 121-20 on 11/28/25 | 113-225 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -1.68% since 03/21/23 | -4.15% since 09/15/25 | -0.98% since 09/15/25 | ||
| Low | 124-31 on 05/26/23 | 117-07 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 134-14 on 04/06/23 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -0.99% since 12/21/22 | -1.23% since 06/18/25 | +1.47% since 06/18/25 | ||
| Low | 122-22 on 03/02/23 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 134-16 on 01/19/23 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||