30-Year T-Bond Jun '23 (ZBM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM23 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 128-06 | 111-16 | 108-230 | ||
| High | 128-06 | 112-27 | 109-160 | ||
| Low | 126-31 | 111-05 | 108-195 | ||
| Latest | 127-26s | 112-21 | 109-130s | ||
| Change | -0-14 | +1-05 | +0-225 | ||
| % Change | -0.34% | +1.04% | +0.65% | ||
| Volume | 76 | 662,952 | 4,352,608 | ||
| 20-Day Average Volume | 130,041 | 408,505 | 2,190,869 | ||
| Previous Close | 128-08 | 111-16 | 108-225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127-06 | 114-20 | 110-080 | ||
| 20-Day Raw Stochastic | 62.76% | 25.41% | 28.41% | ||
| 20-Day Relative Strength | 48.32 | 38.51 | 38.99 | ||
| Weighted Alpha | -0.65 | -9.07 | -3.63 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 06/13/23 | -1.15% since 05/13/26 | -0.60% since 05/13/26 | ||
| Low | 126-05 on 06/14/23 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 128-16 on 06/20/23 | 114-26 on 05/14/26 | 110-100 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 05/19/23 | -3.74% since 04/20/26 | -2.07% since 04/20/26 | ||
| Low | 124-31 on 05/26/23 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 129-16 on 06/01/23 | 117-08 on 04/21/26 | 111-225 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -1.68% since 03/21/23 | -6.02% since 02/20/26 | -3.13% since 02/20/26 | ||
| Low | 124-31 on 05/26/23 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 134-14 on 04/06/23 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.99% since 12/21/22 | -5.93% since 11/20/25 | -2.95% since 11/20/25 | ||
| Low | 122-22 on 03/02/23 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 134-16 on 01/19/23 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||