[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year T-Bond Jun '23 (ZBM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Year T-Bond Futures Market News and Commentary

Stocks Close Higher on Favorable CPI Report and Positive AI News

The S&P 500 Index ($SPX) (SPY) on Wednesday rose +0.26%, the Dow Jones Industrial Average ($DOWI) (DIA) fell -0.04%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose +0.74%.  September E-mini S&P futures (ESU26) rose +0.31%, and September E-mini Nasdaq futures (NQU26) rose +0.71%.

Stocks closed higher on Wednesday due to strength in AI and chip stocks after CoreWeave and Super Micro reported better-than-expected earnings.  Stocks also received a lift from Wednesday’s favorable CPI report, which supported T-note prices and reduced the odds of a rate hike at the next FOMC meeting to 40% from 51% on Tuesday. 

Wednesday’s July US CPI report was in line with market expectations. On a year-on-year basis, the July CPI eased to +3.4% y/y from June’s +3.5%, and the core CPI eased to +2.5% from June’s +2.6%.  On a month-on-month basis, the July CPI rose +0.1% m/m, and the core CPI rose +0.2% m/m.

Wednesday’s July core CPI report of +2.5% y/y matched the 5.5-year low posted earlie... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
05/31/23
Expiration Date
06/21/23 (expired)

Seasonal Chart

30-Year T-Bond Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
1,408,091 (+10,628)
1,314,245 (+32,671)
Non-Commercials - Long / Short
202,720 (-261)
378,992 (-41,486)
Dealers / Intermediary - Long / Short
22,686 (-2,675)
265,910 (-29,173)
Asset / Manager - Long / Short
1,083,237 (-7,884)
531,631 (+8,778)
Leveraged Funds - Long / Short
140,141 (+4,191)
516,367 (-9,105)
Other Reportables - Long / Short
103,117 (+4,521)
117,699 (+8,471)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
124-31 +2.28%
on 05/26/23
129-16 -1.30%
on 06/01/23
+0-21 (+0.52%)
since 05/19/23
3-Month
124-31 +2.28%
on 05/26/23
134-14 -4.93%
on 04/06/23
-2-06 (-1.68%)
since 03/21/23

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Close Higher on Favorable CPI Report and Positive AI News

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.74%. September E-mini S&P futures...

AMAT : 548.15 (+4.29%)
META : 578.85 (-3.38%)
NVDA : 224.09 (+3.03%)
$SPX : 7,748.50 (+0.26%)
SMCI : 37.61 (+19.02%)
MU : 911.29 (+4.92%)
$IUXX : 29,742.60 (+0.74%)
NQU26 : 29,872.75 (+0.07%)
QQQ : 723.70 (+0.73%)
CLU26 : 82.10 (-1.41%)
ZNU26 : 108-205 (+0.09%)
MSFT : 492.43 (-2.26%)
How ‘Phantom’ Data Center Projects Are Making It Impossible to Forecast AI Power Demand — ‘Grid Operators Don’t Know Which Ones Are Real’

Electricity bills are rising, but how much of the AI-fueled demand surge for power is real? As it turns out, we don't really know.

CRWV : 107.73 (+19.28%)
NVDA : 224.09 (+3.03%)
ANET : 210.50 (+6.39%)
SMCI : 37.61 (+19.02%)
NBIS : 259.20 (+34.14%)
^BTCUSD : 63,545.53 (unch)
Stocks Trading Higher on Favorable CPI Report and Positive AI News

The S&P 500 Index ($SPX ) (SPY ) is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. September E-mini S&P futures (ESU26...

AMAT : 548.15 (+4.29%)
META : 578.85 (-3.38%)
NVDA : 224.09 (+3.03%)
$SPX : 7,748.50 (+0.26%)
SMCI : 37.61 (+19.02%)
MU : 911.29 (+4.92%)
$IUXX : 29,742.60 (+0.74%)
NQU26 : 29,872.75 (+0.07%)
QQQ : 723.70 (+0.73%)
CLU26 : 82.10 (-1.41%)
ZNU26 : 108-205 (+0.09%)
MSFT : 492.43 (-2.26%)
Stocks Trading Higher on Favorable CPI Report and Positive AI News

The S&P 500 Index ($SPX ) (SPY ) is up +0.45%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. September E-mini S&P futures (ESU26...

AMAT : 548.15 (+4.29%)
NVDA : 224.09 (+3.03%)
$SPX : 7,748.50 (+0.26%)
SMCI : 37.61 (+19.02%)
MU : 911.29 (+4.92%)
$IUXX : 29,742.60 (+0.74%)
NQU26 : 29,872.75 (+0.07%)
QQQ : 723.70 (+0.73%)
CLU26 : 82.10 (-1.41%)
ZNU26 : 108-205 (+0.09%)
MSFT : 492.43 (-2.26%)
CRWV : 107.73 (+19.28%)
July CPI: Inflation Comes in Light, As Expected

Headline and core inflation for July matched economists' estimates, strengthening the case for the Fed to hold interest rates steady in September.

What do a Couple of Carls Have to Say About Wednesday's "Market Moving" Government Numbers?

For those that believe that markets only work if directed by government agencies, Wednesday is for you.

ZCZ26 : 477-4 (-0.68%)
MWZ26 : 6.9775 (-0.04%)
KEZ26 : 735-6 (-0.27%)
ZSX26 : 1182-0 (-0.11%)
ZWZ26 : 668-4 (-0.19%)
Nasdaq Futures Climb as CoreWeave and Super Micro Provide a Boost, U.S. Inflation Data in Focus

September Nasdaq 100 E-Mini futures (NQU26) are up +0.71% this morning as stellar earnings from CoreWeave and Super Micro Computer boosted sentiment.

KLAC : 208.25 (+3.88%)
APP : 303.76 (-4.68%)
CSCO : 123.88 (+2.86%)
SNDK : 1,344.29 (+5.76%)
SMCI : 37.61 (+19.02%)
NQU26 : 29,872.75 (+0.07%)
DDOG : 240.91 (-2.38%)
UPWK : 8.40 (+0.48%)
MU : 911.29 (+4.92%)
COHR : 355.64 (+8.24%)
LITE : 932.47 (+13.63%)
ASML : 1,810.07 (+0.59%)
Stocks Settle Lower Ahead of Wednesday’s CPI Report

The S&P 500 Index ($SPX ) (SPY ) closed down -0.32% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.33%. September...

APO : 138.61 (-1.19%)
BLK : 1,160.91 (+1.05%)
APP : 303.76 (-4.68%)
SNDK : 1,344.29 (+5.76%)
DDOG : 240.91 (-2.38%)
RPD : 12.27 (-8.30%)
$IUXX : 29,742.60 (+0.74%)
ASML : 1,810.07 (+0.59%)
ZNU26 : 108-205 (+0.09%)
MSFT : 492.43 (-2.26%)
P : 111.40 (+1.85%)
ESU26 : 7,772.50 (+0.03%)
Stocks Mostly Higher in Hopes for a Deal to Reopen Hormuz

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. September E-mini S&P futures...

AMAT : 548.15 (+4.29%)
APP : 303.76 (-4.68%)
ADI : 384.43 (-0.23%)
RPD : 12.27 (-8.30%)
TXN : 276.59 (-1.65%)
$IUXX : 29,742.60 (+0.74%)
ASML : 1,810.07 (+0.59%)
ZNU26 : 108-205 (+0.09%)
P : 111.40 (+1.85%)
ESU26 : 7,772.50 (+0.03%)
QCOM : 163.07 (+0.24%)
JBL : 366.16 (+2.68%)
Legendary Investor Tom Lee Predicts Record-Breaking August, With S&P 500 to 8,000 by Month's End

Tom Lee's 8,000 target for the S&P 500 just got moved up quite a bit, and recent macro events might just make it happen.

$SPX : 7,748.50 (+0.26%)
SPY : 772.49 (+0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 129-18
2nd Resistance Point 128-28
1st Resistance Point 128-11
Last Price 127-26s
1st Support Level 127-04
2nd Support Level 126-14
3rd Support Level 125-29

See More

52-Week High 134-16
Fibonacci 61.8% 128-07
Last Price 127-26s
Fibonacci 50% 126-09
Fibonacci 38.2% 124-11
52-Week Low 118-02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.