or
Faster, Cleaner, Better.

30-Year T-Bond Mar '18 (ZBH18)

144-26s -0-23 (-0.49%) 03/20/18 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 20th, 2018
Day Low
144-21
Day High
144-31
Open 144-24
Previous Close 145-17 145-17
Volume 112 112
Open Interest 888 888
Relative Strength 47.11% 47.11%
Weighted Alpha -7.31 -7.31
5-Day Change -0-11 (-0.24%) -0-11 (-0.24%)
52-Week Range 142-14 - 156-14 142-14 - 156-14
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Year T-Bond Futures Market News and Commentary

Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX) (SPY) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI) (DIA) rose by +1.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose by +1.33%.  September E-mini S&P futures (ESU25) rose by +1.06%, and September E-mini Nasdaq futures (NQU25) rose by +1.25%. 

Stocks rallied after Tuesday's CPI report was largely in line with market expectations, thus strengthening expectations for a Fed rate cut at the September meeting.  On a year-on-year basis, the July headline CPI of +2.7% y/y was slightly weaker than expected, but the core CPI of +3.1% y/y was slightly stronger than expected.  The chances for a Fed rate cut at its Sep 16-17 meeting improved to 94% after Tuesday's CPI report from 88% on Monday.

The 2-year T-note yield fell -4.0 bp to 3.729% on the CPI news.  However, the 10-year T-note yield closed the day little changed and saw upward pressure after a new attack by President Trump on Fed Chair Powell. Mr. Trump said in a Truth Social po... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
02/28/18
Expiration Date
03/20/18 (expired)

Seasonal Chart

30-Year T-Bond Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
1,371,668 (-3,233)
1,370,151 (+6,731)
Non-Commercials - Long / Short
116,997 (-33,707)
227,437 (-34,070)
Dealers / Intermediary - Long / Short
8,847 (-648)
209,909 (+19,882)
Asset / Manager - Long / Short
1,108,159 (-4,019)
613,564 (+18,321)
Leveraged Funds - Long / Short
69,263 (-24,061)
451,441 (-71,620)
Other Reportables - Long / Short
79,482 (-12,974)
99,760 (+1,316)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
142-14 +1.67%
on 02/21/18
Period Open: 143-28
146-11 -1.05%
on 03/16/18
+0-30 (+0.65%)
since 02/20/18
3-Month
142-14 +1.67%
on 02/21/18
Period Open: 150-18
153-04 -5.43%
on 12/27/17
-5-24 (-3.82%)
since 12/20/17

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P Futures Gain as Fed Rate-Cut Bets Firm

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

MSFT : 529.24 (+1.43%)
INTA : 36.92 (+3.59%)
META : 790.00 (+3.15%)
UAL : 98.47 (+10.23%)
CRWV : 148.75 (+6.42%)
CSCO : 71.38 (+1.00%)
CAVA : 84.50 (+2.67%)
NXPI : 220.05 (+7.26%)
TUI1.D.DX : 8.318 (+5.32%)
ESU25 : 6,480.75 (+0.19%)
CAH : 146.30 (-7.21%)
ON : 50.01 (+6.18%)
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 790.00 (+3.15%)
NVDA : 183.16 (+0.60%)
UAL : 98.47 (+10.23%)
GETY : 1.6700 (-2.34%)
$SPX : 6,445.76 (+1.13%)
FLYY : 2.10 (-40.68%)
NXPI : 220.05 (+7.26%)
TXN : 192.97 (+5.04%)
CAH : 146.30 (-7.21%)
AAL : 12.98 (+12.09%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 23,992.00 (+0.23%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.704 (-0.40%)
GCZ25 : 3,416.8 (+0.52%)
SIU25 : 38.640 (+1.68%)
^USDJPY : 147.384 (-0.31%)
^EURUSD : 1.17202 (+0.39%)
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

NVDA : 183.16 (+0.60%)
META : 790.00 (+3.15%)
GETY : 1.6700 (-2.34%)
$SPX : 6,445.76 (+1.13%)
NXPI : 220.05 (+7.26%)
TXN : 192.97 (+5.04%)
CAH : 146.30 (-7.21%)
GS : 743.38 (+3.36%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 23,992.00 (+0.23%)
UNH : 261.57 (+3.65%)
HBI : 6.18 (+27.95%)
With a September Rate Cut on the Table, Buy T-Bond Futures Here

December U.S. Treasury bond futures present a buying opportunity on more price strength.

ZBZ25 : 114-29 (+0.55%)
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25...

NVDA : 183.16 (+0.60%)
META : 790.00 (+3.15%)
GETY : 1.6700 (-2.34%)
$SPX : 6,445.76 (+1.13%)
CAH : 146.30 (-7.21%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 23,992.00 (+0.23%)
HBI : 6.18 (+27.95%)
QQQ : 580.05 (+1.26%)
ZNU25 : 112-015 (+0.21%)
ESU25 : 6,480.75 (+0.19%)
PSKY : 10.97 (+8.40%)
Inflation Report: Consumer Prices Up 2.7% Annually, Meeting Expectations

September S&P 500 E-Mini futures (ESU25) are up +0.06%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.02% this morning as investors refrained from making big bets ahead of key U.S. inflation...

NVDA : 183.16 (+0.60%)
NQU25 : 23,992.00 (+0.23%)
SRT3.D.DX : 196.700 (-0.68%)
CRCL : 163.21 (+1.27%)
SPX.LN : 6,946.701 (+1.49%)
AI : 16.91 (+2.67%)
CAH : 146.30 (-7.21%)
CRWV : 148.75 (+6.42%)
MNDY : 172.15 (-1.14%)
SE : 174.12 (+19.07%)
ACHR : 10.25 (+7.44%)
SBUX : 93.37 (+1.78%)
Stocks Decline Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

MSTR : 394.39 (-1.46%)
SPNS : 29.50 (+2.54%)
$IUXX : 23,839.20 (+1.33%)
COIN : 322.62 (+0.94%)
ZNU25 : 112-015 (+0.21%)
MNDY : 172.15 (-1.14%)
ESU25 : 6,480.75 (+0.19%)
PSKY : 10.97 (+8.40%)
$DOWI : 44,458.61 (+1.10%)
^BTCUSD : 120,544.55 (+0.30%)
UPST : 63.41 (-0.08%)
EA : 177.91 (+1.02%)
Stocks Turn Negative Ahead of This Week's Key Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are...

MSTR : 394.39 (-1.46%)
AMAT : 188.45 (+2.21%)
SPNS : 29.50 (+2.54%)
ADI : 232.04 (+3.56%)
$IUXX : 23,839.20 (+1.33%)
COIN : 322.62 (+0.94%)
ZNU25 : 112-015 (+0.21%)
MNDY : 172.15 (-1.14%)
QCOM : 153.73 (+3.89%)
AMD : 174.95 (+1.55%)
LRCX : 105.28 (+3.22%)
$DOWI : 44,458.61 (+1.10%)
Stocks Set for Muted Open as Investors Await U.S. Inflation Data and Trump-Putin Summit

September S&P 500 E-Mini futures (ESU25) are up +0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.05% this morning, pointing to a muted open on Wall Street as investors await key U.S. economic...

MSTR : 394.39 (-1.46%)
MARA : 15.72 (+0.38%)
AMAT : 188.45 (+2.21%)
DE : 505.85 (-0.22%)
NVDA : 183.16 (+0.60%)
TGNA : 20.32 (+2.26%)
CSCO : 71.38 (+1.00%)
NQU25 : 23,991.00 (+0.22%)
ORSTE.C.DX : 210.200 (-1.82%)
TTD : 53.27 (+0.18%)
MNST : 64.03 (+0.58%)
CRCL : 163.21 (+1.27%)
Inflation, Fed Leadership and Other Key Things to Watch this Week

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 188.45 (+2.21%)
PBR : 12.24 (+1.07%)
SE : 174.12 (+19.07%)
CSCO : 71.38 (+1.00%)
$SPX : 6,445.76 (+1.13%)
NU : 12.24 (+2.68%)
JD : 32.12 (+3.01%)
SPY : 642.69 (+1.06%)
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 95.23 (+3.02%)
AAPL : 229.65 (+1.09%)
TTD : 53.27 (+0.18%)
$SPX : 6,445.76 (+1.13%)
MNST : 64.03 (+0.58%)
EXPE : 203.19 (+5.48%)
LYV : 158.43 (+2.56%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 23,991.00 (+0.22%)
GT : 8.25 (-0.78%)
QQQ : 580.05 (+1.26%)
ZNU25 : 112-015 (+0.21%)
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25...

TWLO : 95.23 (+3.02%)
TTD : 53.27 (+0.18%)
$SPX : 6,445.76 (+1.13%)
MNST : 64.03 (+0.58%)
EXPE : 203.19 (+5.48%)
LYV : 158.43 (+2.56%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 23,991.00 (+0.22%)
GT : 8.25 (-0.78%)
QQQ : 580.05 (+1.26%)
ZNU25 : 112-015 (+0.21%)
GEN : 31.85 (+3.51%)
As the Fed Preps to Cut Rates, Consider Buying the T-Note Here

December U.S. Treasury note futures present a buying opportunity on more price strength.

ZNZ25 : 112-020 (+0.22%)
Stocks Supported by Robust Earnings and Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25...

TWLO : 95.23 (+3.02%)
TTD : 53.27 (+0.18%)
$SPX : 6,445.76 (+1.13%)
MNST : 64.03 (+0.58%)
EXPE : 203.19 (+5.48%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 23,991.00 (+0.22%)
GT : 8.25 (-0.78%)
QQQ : 580.05 (+1.26%)
ZNU25 : 112-015 (+0.21%)
GEN : 31.85 (+3.51%)
GDDY : 140.41 (+3.42%)
S&P Futures Gain as Investors Weigh Trump’s Fed Governor Pick; Gold Futures Jump on Tariff Report

September S&P 500 E-Mini futures (ESU25) are trending up +0.32% this morning, capping a week dominated by tariff and geopolitical developments, as well as a wave of earnings, with investors weighing U.S....

MUV2.D.DX : 556.100 (+0.34%)
TTD : 53.27 (+0.18%)
MNST : 64.03 (+0.58%)
EXPE : 203.19 (+5.48%)
NOVOB.C.DX : 322.350 (+0.51%)
FTNT : 78.47 (+5.23%)
CAT : 412.71 (+1.02%)
LLY : 639.43 (+0.66%)
AMD : 174.95 (+1.55%)
LRCX : 105.28 (+3.22%)
ESU25 : 6,480.75 (+0.19%)
PINS : 34.81 (+1.81%)
Stocks Close Mixed after Higher Bond Yields and Tariff News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini...

AMAT : 188.45 (+2.21%)
CELH : 54.72 (+1.33%)
APP : 467.00 (+0.30%)
EXAS : 41.74 (+2.03%)
CROX : 77.90 (+1.75%)
ABNB : 121.61 (+2.80%)
$IUXX : 23,839.20 (+1.33%)
DASH : 264.32 (+3.21%)
DUOL : 322.93 (-5.19%)
ASML : 741.79 (+2.84%)
ZNU25 : 112-015 (+0.21%)
ESU25 : 6,480.75 (+0.19%)
Stocks Turn Negative After an Early Rally

The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave...

AMAT : 188.45 (+2.21%)
CELH : 54.72 (+1.33%)
APP : 467.00 (+0.30%)
EXAS : 41.74 (+2.03%)
ADI : 232.04 (+3.56%)
CROX : 77.90 (+1.75%)
$IUXX : 23,839.20 (+1.33%)
DASH : 264.32 (+3.21%)
DUOL : 322.93 (-5.19%)
ASML : 741.79 (+2.84%)
ZNU25 : 112-015 (+0.21%)
AMD : 174.95 (+1.55%)
Stocks Rally on Positive Tariff News ad Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25...

AMAT : 188.45 (+2.21%)
CELH : 54.72 (+1.33%)
SRPT : 18.80 (+4.79%)
EXAS : 41.74 (+2.03%)
DDOG : 128.96 (+0.10%)
CROX : 77.90 (+1.75%)
$IUXX : 23,839.20 (+1.33%)
DASH : 264.32 (+3.21%)
DUOL : 322.93 (-5.19%)
ASML : 741.79 (+2.84%)
ZNU25 : 112-015 (+0.21%)
ESU25 : 6,480.75 (+0.19%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 144-31
1st Resistance Point 144-29
Last Price 144-26s
1st Support Level 144-24
2nd Support Level 144-21
3rd Support Level N/A

See More

52-Week High 156-14
Fibonacci 61.8% 151-03
Fibonacci 50% 149-14
Fibonacci 38.2% 147-25
Last Price 144-26s
52-Week Low 142-14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes