or
Faster, Cleaner, Better.

30-Year T-Bond Mar '18 (ZBH18)

144-26s -0-23 (-0.49%) 03/20/18 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 20th, 2018
Day Low
144-21
Day High
144-31
Open 144-24
Previous Close 145-17 145-17
Volume 112 112
Open Interest 888 888
Stochastic %K 61.48% 61.48%
Weighted Alpha -7.31 -7.31
5-Day Change -0-11 (-0.24%) -0-11 (-0.24%)
52-Week Range 142-14 - 156-14 142-14 - 156-14
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Year T-Bond Futures Market News and Commentary

Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX) (SPY) today is up +0.14%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.29%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.14%.  September E-mini S&P futures (ESU25) are up +0.15%, and September E-mini Nasdaq futures (NQU25) is down -0.03%.

Stocks are seeing support today from the favorable PPI report and positive earnings results from several top Wall Street banks.  The Nasdaq 100 index is being held back by weakness in chip stocks after disappointing guidance from ASML.

Today's June PPI report was favorable, as both the month-over-month and year-over-year figures were better than expected, suggesting that tariff inflation has not yet hit at the producer level.  The PPI report sparked some inflation optimism after Tuesday's mixed CPI report.

Specifically, the June final-demand PPI was unchanged m/m and +2.3% y/y, which was weaker than expectations of +0.2% m/m and +2.5% y/y.  The June core PPI report of unchanged m/m and +2.6%... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
02/28/18
Expiration Date
03/20/18 (expired)

Seasonal Chart

30-Year T-Bond Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
1,417,636 (+22,542)
1,386,587 (-10,214)
Non-Commercials - Long / Short
171,540 (+12,135)
280,298 (+16,436)
Dealers / Intermediary - Long / Short
17,588 (+4,766)
233,589 (-3,906)
Asset / Manager - Long / Short
1,154,211 (+23,572)
585,505 (+319)
Leveraged Funds - Long / Short
91,132 (+1,113)
518,809 (+13,280)
Other Reportables - Long / Short
94,454 (+8,232)
97,191 (-465)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
142-14 +1.67%
on 02/21/18
Period Open: 143-28
146-11 -1.05%
on 03/16/18
+0-30 (+0.65%)
since 02/20/18
3-Month
142-14 +1.67%
on 02/21/18
Period Open: 150-18
153-04 -5.43%
on 12/27/17
-5-24 (-3.82%)
since 12/20/17

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

MARA : 19.79 (+5.49%)
BAC : 45.62 (-1.15%)
$SPX : 6,243.77 (unch)
MS : 137.84 (-2.65%)
JNJ : 164.06 (+5.73%)
GS : 700.88 (-0.23%)
$IUXX : 22,834.91 (-0.22%)
NQU25 : 22,994.75 (-0.27%)
COIN : 396.76 (+2.25%)
ASML : 734.64 (-10.74%)
QQQ : 556.29 (-0.08%)
ZNU25 : 110-205 (+0.33%)
S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 170.01 (-0.40%)
UAL : 87.96 (+1.83%)
AMAT : 191.82 (-3.75%)
BHF : 51.88 (+9.64%)
BAC : 45.62 (-1.15%)
GPN : 80.92 (+4.26%)
MS : 137.84 (-2.65%)
JNJ : 164.06 (+5.73%)
ASML.NA : 636.000 (-9.93%)
GS : 700.88 (-0.23%)
ASML : 734.64 (-10.74%)
STT : 104.37 (+2.31%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 449.06 (+1.53%)
BLK : 1,074.38 (+2.70%)
AAPL : 211.12 (+0.96%)
JPM : 286.65 (+0.03%)
MRK : 82.63 (+1.36%)
$IUXX : 22,834.91 (-0.22%)
UNH : 293.50 (+0.61%)
COIN : 396.76 (+2.25%)
ZNU25 : 110-205 (+0.33%)
TSLA : 320.20 (+3.03%)
ESU25 : 6,283.25 (-0.01%)
AMD : 154.84 (-0.49%)
Stocks Mixed as T-Note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 449.06 (+1.53%)
BLK : 1,074.38 (+2.70%)
AAPL : 211.12 (+0.96%)
JPM : 286.65 (+0.03%)
MRK : 82.63 (+1.36%)
$IUXX : 22,834.91 (-0.22%)
COIN : 396.76 (+2.25%)
ZNU25 : 110-205 (+0.33%)
TSLA : 320.20 (+3.03%)
ESU25 : 6,283.25 (-0.01%)
AMD : 154.84 (-0.49%)
$DOWI : 44,059.43 (+0.08%)
Stocks See Support from Favorable CPI and Positive Bessent Trade Remarks

The S&P 500 Index ($SPX ) (SPY ) is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

MSTR : 449.06 (+1.53%)
BLK : 1,074.38 (+2.70%)
NVDA : 170.01 (-0.40%)
$SPX : 6,243.77 (unch)
JPM : 286.65 (+0.03%)
$IUXX : 22,834.91 (-0.22%)
NQU25 : 22,994.75 (-0.27%)
COIN : 396.76 (+2.25%)
QQQ : 556.29 (-0.08%)
ZNU25 : 110-205 (+0.33%)
ESU25 : 6,283.25 (-0.01%)
AMD : 154.84 (-0.49%)
Stock Index Futures Climb on Nvidia Boost Ahead of U.S. Inflation Data and Big Bank Earnings

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.56% this morning as sentiment got a boost after Nvidia said it would restart sales of...

NVDA : 170.01 (-0.40%)
APP : 356.27 (+0.94%)
ENPH : 39.74 (-1.27%)
C : 90.02 (-0.77%)
MP : 59.70 (+2.54%)
NQU25 : 22,994.75 (-0.27%)
ORSTE.C.DX : 296.450 (-0.89%)
ADSK : 289.27 (+0.11%)
TTD : 81.60 (+1.49%)
JPM : 286.65 (+0.03%)
WAT : 289.65 (+0.03%)
DASH : 235.96 (-0.34%)
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 449.06 (+1.53%)
MPC : 172.74 (-1.64%)
APP : 356.27 (+0.94%)
CVX : 150.11 (-0.38%)
GPN : 80.92 (+4.26%)
SLB : 34.67 (-1.14%)
WAT : 289.65 (+0.03%)
$IUXX : 22,834.91 (-0.22%)
COIN : 396.76 (+2.25%)
ZNU25 : 110-205 (+0.33%)
OXY : 42.46 (-0.54%)
ESU25 : 6,283.25 (-0.01%)
Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 449.06 (+1.53%)
MPC : 172.74 (-1.64%)
GPN : 80.92 (+4.26%)
SLB : 34.67 (-1.14%)
TXN : 214.27 (-1.87%)
WAT : 289.65 (+0.03%)
$IUXX : 22,834.91 (-0.22%)
COIN : 396.76 (+2.25%)
ZNU25 : 110-205 (+0.33%)
OXY : 42.46 (-0.54%)
ESU25 : 6,283.25 (-0.01%)
FANG : 135.96 (-1.39%)
Treasury Bonds Just Hit 4-Week Lows. How Much Lower Can They Go?

September U.S. T-bond futures present a selling opportunity on more price weakness.

ZBU25 : 112-23 (+0.67%)
Earnings Preview: What to Expect From Marathon Petroleum's Report

Marathon Petroleum is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit drop.

XLE : 86.18 (-0.81%)
MPC : 172.44 (-1.81%)
$SPX : 6,243.74 (unch)
Devon Energy's Quarterly Earnings Preview: What You Need to Know

Devon Energy is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings drop.

XLE : 86.18 (-0.81%)
$SPX : 6,243.74 (unch)
DVN : 31.68 (-1.52%)
Is Silver Poised to Catch Up to Gold's Record Rally?

Silver has underperformed gold over the last 15 years, due to shifts in industrial demand, though new technologies like solar panels are improving its outlook. Gold, however, benefits from consistent central...

Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

This VIX Butterfly Spread has a 9 to 1 Reward to Risk Ratio

The cost for the trade would be $50 which is the most the trade could lose. The maximum potential gain is $450, which would occur is VIX closed right at 25 at expiration. The lower breakeven price is 20.50...

S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 169.64 (-0.62%)
UAL : 87.44 (+1.23%)
AMAT : 191.35 (-3.98%)
BHF : 51.73 (+9.32%)
BAC : 45.49 (-1.43%)
GPN : 80.61 (+3.87%)
MS : 137.26 (-3.06%)
JNJ : 163.89 (+5.62%)
ASML.NA : 636.500 (-9.86%)
GS : 698.64 (-0.55%)
ASML : 733.71 (-10.85%)
STT : 103.97 (+1.92%)
Gold Is Trapped In Consolidation Within A Bullish Triangle

Gold Is Trapped In Consolidation Within A Bullish Triangle pattern, and once it's fully finished, it can extend the rally from Elliott wave perspective.

Live Cattle Spread of the Year...So Far

Good evening. I am Stephen Davis with Walsh Trading Inc. in Chicago, Illinois. Fundamentals for live cattle continue to climb since starting to trend higher in April. New contract highs were reached in...

Cotton Pushes Gains to Tuesday’s Close

Cotton futures popped higher on Tuesday, with contracts closing up 40 to 80 points. Crude oil was down $0.26/barrel at $66.72, with the US dollar index $0.572 higher to $98.335. Weekly Crop Progress data...

CTZ25 : 68.40 (-0.28%)
CTV25 : 66.89 (-0.48%)
CTZ24 : 71.40s (-1.37%)
Soybeans Fall on Tuesday

Soybeans slipped lower at midday, with contracts closing 5 to 6 cents in the red on Tuesday. The cmdtyView national average Cash Bean price was down 4 3/4 cents at $9.56 1/4. Soymeal futures were down...

ZSPAUS.CM : 9.6917 (+1.35%)
ZLZ25 : 54.39 (-0.02%)
ZMZ25 : 282.4 (+1.04%)
ZSX25 : 1013-0 (+1.12%)
ZSQ25 : 1006-6 (+1.18%)
ZSU25 : 998-2 (+1.11%)
ZSPX25US.CM : 9.5510 (+1.29%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 144-31
1st Resistance Point 144-29
Last Price 144-26s
1st Support Level 144-24
2nd Support Level 144-21
3rd Support Level N/A

See More

52-Week High 156-14
Fibonacci 61.8% 151-03
Fibonacci 50% 149-14
Fibonacci 38.2% 147-25
Last Price 144-26s
52-Week Low 142-14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss