Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

T-Bond Mar '18 (ZBH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
U.S. Treasury Bond Futures
Contract Size
$100,000
Margin/Maintenance
$2,970/2,700
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Exchange
CBOT
Point Value
$1,000
First Notice Date
02/28/18 (73 days)
Expiration Date
03/20/18 (93 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
151-00 +2.17%
on 11/30/17
154-18 -0.18%
on 12/06/17
+1-13 (+0.92%)
since 11/15/17
3-Month
149-05 +3.44%
on 10/27/17
154-18 -0.18%
on 12/06/17
+0-06 (+0.12%)
since 09/15/17
52-Week
149-05 +3.44%
on 10/27/17
156-14 -1.38%
on 09/07/17
-0-28 (-0.56%)
since 06/21/17

More T-Bond Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Monday, December 18, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Tax Cuts Equal Higher Stock Prices

No stopping this market

CAD traders caught off guard by Poloz speech. AUD holding gains. EUR quiet. USDJPY longs licking wounds

CAD traders caught off guard by Poloz speech AUD holding gains USDJPY longs licking wounds

Quadruple Witching

Today is Quaruple Witching Friday which lends itself to another level of volatility. What will the markets do today? Read on to learn more...

Dow Future Elliott Wave Analysis 12.15.2017

Dow Future is correcting cycle from 12/7 low in 3, 7, or 11 swing and while the pullbacks stay above there, expect Index to extend higher

The Trend Trader For Futures Trading on Friday, December 15, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Post Fed and ECB

The Euro reversed sharply today, here is why. The Aussie remains the strongest on the week.

Bonds Continue Higher

Pushing top of range

Dow Futures at Record Highs

Dow Jones futures advanced to new historical highs today.

Fed Raises Rates. The Nemenoff Report 12/14/17

Financials: March Bonds are currently 7 lower at 153’15, 10 Yr. Notes 5.5 lower at 124’14.0 and 5 Yr. Notes 4.5 lower at 116’13.5. Yesterday the Fed, as expected, raised rates by 25 basis points....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 154-30
1st Resistance Point 154-19
Last Price 154-09s
1st Support Level 153-26
2nd Support Level 153-12

See More

52-Week High 156-14
Last Price 154-09s
Fibonacci 61.8% 153-21
Fibonacci 50% 152-26
Fibonacci 38.2% 151-30
52-Week Low 149-05

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.