Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

T-Bond Mar '18 (ZBH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
U.S. Treasury Bond Futures
Contract Size
$100,000
Margin/Maintenance
$2,530/2,300
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Exchange
CBOT
Point Value
$1,000
First Notice Date
02/28/18
Expiration Date
03/20/18 (expired)

Commitment of Traders Positions as of Aug 7, 2018

View Chart
Commercials - Long / Short
549,871 (+3,381)
480,558 (-4,333)
Non-Commercials - Long / Short
138,647 (+14,163)
170,590 (+25,483)
Dealers / Intermediary - Long / Short
15,633 (-644)
76,662 (+3,331)
Asset / Manager - Long / Short
333,571 (+6,099)
230,877 (-3,448)
Leveraged Funds - Long / Short
116,304 (+11,871)
114,907 (+20,267)
Other Reportables - Long / Short
35,675 (+547)
41,367 (+1,329)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
142-14 +1.67%
on 02/21/18
146-11 -1.05%
on 03/16/18
+0-30 (+0.65%)
since 02/20/18
3-Month
142-14 +1.67%
on 02/21/18
153-04 -5.43%
on 12/27/17
-5-24 (-3.82%)
since 12/20/17
52-Week
142-14 +1.67%
on 02/21/18
156-14 -7.43%
on 09/07/17
-10-11 (-6.67%)
since 06/21/17

More T-Bond Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Wednesday, August 15, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

EM FX bounces with TRY up 4%. CAD outperforming on crude oil strength and CAD cross demand. UK employment report disappoints on wage growth.

EM FX bounces with TRY up 4% CAD outperforming on crude oil strength and CAD cross demand UK employment report disappoints on wage growth

Turkish Lira Partially Recovers

U.S. stock index futures advanced, as global markets bounced back from concerns over weakness in the Turkish currency.

Turkey: Day Two

Yesterday we once again had to deal with the situation in Turkey as the global markets fell. Will this change today? Read on to learn more...

The Trend Trader For Futures Trading on Tuesday, August 14, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

The good news is known and priced in, more down in the ES?

The good news is known and priced in, more down in the ES?

Markets glued on Turkey, but USD gains focused in EM space. ZAR flash crashes. Unconfirmed Pastor Brunson headlines sees USDTRY gains stall + USD offers.

Markets glued on Turkey, but USD gains focused in EM space ZAR flash crashes Unconfirmed Pastor Brunson headlines sees USDTRY gains stall + USD offers

Turket Torpedoes Markets

On Friday we awoke to the news that Turkey has told its citizens to sell any foreign currency and the markets fell. Will we see the same today? Read on to learn more...

The Trend Trader For Futures Trading on Monday, August 13, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Plunging Turkish Lira Roils Financial Markets

Stock index futures are lower as political turmoil in Turkey spilled into global financial markets, driving the countrys currency to a 20% decline and to a record low.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 144-31
1st Resistance Point 144-29
Last Price 144-26s
1st Support Level 144-24
2nd Support Level 144-21

See More

52-Week High 156-14
Fibonacci 61.8% 151-03
Fibonacci 50% 149-14
Fibonacci 38.2% 147-25
Last Price 144-26s
52-Week Low 142-14

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar