Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

T-Bond Mar '18 (ZBH18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
U.S. Treasury Bond Futures
Contract Size
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
03/20/18 (expired)

Seasonal Chart

Daily chart T-Bond Mar '18
Average price for the 5 prior Mar contracts

Commitment of Traders Positions as of Oct 9, 2018

View Chart Details
Commercials - Long / Short
645,652 (+47,752)
457,712 (+5,917)
Non-Commercials - Long / Short
136,538 (+19,164)
274,920 (+37,738)
Dealers / Intermediary - Long / Short
27,027 (+11,214)
40,956 (-5,757)
Asset / Manager - Long / Short
457,024 (+42,779)
314,379 (+16,035)
Leveraged Funds - Long / Short
82,559 (+16,257)
117,999 (+33,281)
Other Reportables - Long / Short
31,753 (-21)
75,471 (+3,409)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
142-14 +1.67%
on 02/21/18
146-11 -1.05%
on 03/16/18
+0-30 (+0.65%)
since 02/20/18
142-14 +1.67%
on 02/21/18
153-04 -5.43%
on 12/27/17
-5-24 (-3.82%)
since 12/20/17
142-14 +1.67%
on 02/21/18
156-14 -7.43%
on 09/07/17
-10-11 (-6.67%)
since 06/21/17

More T-Bond Quotes

All Futures
Please wait...

Most Recent Stories

More News
One Day Down, Next Day Up

We are starting to see a pattern that we haven't seen in some time. One day down, next day up. Read on to learn more....

The Trend Trader For Futures Trading on Wednesday, October 17, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

US Equities/Interest Rates & Oil

Today's market tape

Strong Earnings Support Stock Index Futures

U.S. stock index futures are higher due to stronger than expected earnings, especially in the banking sector.

It's crunch time for Brexit negotiations

GBP leads broad USD weakness ahead of EU summit tomorrow. UK wages beat expectations in September employment report. German ZEW disappoints. USDCAD continues lower after...

The Bears Roar Back

Yesterday the bears took over the markets and drove it lower. Will that change today? Read on to learn more...

Price Action Outlook on Long term Trend of Tata Motors, sharp decline

Since the beginning of 2017 till to date,Tatamotors have tumbled almost 65% from its peak value of 575, here's the price action outlook on downtrend.

The Trend Trader For Futures Trading on Tuesday, October 16, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Bonds Show Signs of Accelerating Downward

Treasuries are testing the first support in our main scenario bearish script

US Equities and Interest Rates

Market Outlook

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 144-31
1st Resistance Point 144-29
Last Price 144-26s
1st Support Level 144-24
2nd Support Level 144-21

See More

52-Week High 156-14
Fibonacci 61.8% 151-03
Fibonacci 50% 149-14
Fibonacci 38.2% 147-25
Last Price 144-26s
52-Week Low 142-14

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar