30-Year T-Bond Mar '18 (ZBH18)
144-26s -0-23 (-0.49%) 03/20/18 [CBOT]
N/A x N/A N/A x N/A
for Tue, Mar 20th, 2018
Results
download Want to compare other data? Select Fields| Symbol | ZBH18 | UDU25 | ZNU25 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 144-24 | 117-08 | 111-275 | ||
| High | 144-31 | 117-10 | 111-290 | ||
| Low | 144-21 | 117-06 | 111-265 | ||
| Last | 144-26s | 117-06 | 111-270 | ||
| Change | -0-23 | +0-02 | -0-005 | ||
| % Change | -0.49% | +0.05% | -0.01% | ||
| Volume | 112 | 1,246 | 8,895 | ||
| 20-Day Average Volume | 122,648 | 288,963 | 1,485,811 | ||
| Previous Close | 145-17 | 117-04 | 111-275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144-17 | 117-21 | 111-230 | ||
| 20-Day Raw Stochastic | 60.80% | 42.96% | 66.67% | ||
| 20-Day Relative Strength | 45.41% | 50.07% | 54.38% | ||
| Weighted Alpha | -7.31 | -4.45 | +3.02 | ||
| Today's Opinion | 40% Sell | 16% Sell | 56% Buy | ||
| Previous Opinion | 16% Sell | 32% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 03/13/18 | -0.11% since 08/14/25 | +0.08% since 08/14/25 | ||
| Low | 144-21 on 03/20/18 | 116-03 on 08/18/25 | 111-135 on 08/18/25 | ||
| High | 146-11 on 03/16/18 | 117-31 on 08/15/25 | 112-005 on 08/20/25 | ||
| 1-Month | |||||
| %Chg | +0.65% since 02/20/18 | +0.91% since 07/21/25 | +0.63% since 07/21/25 | ||
| Low | 142-14 on 02/21/18 | 115-08 on 07/24/25 | 110-195 on 07/24/25 | ||
| High | 146-11 on 03/16/18 | 119-22 on 08/05/25 | 112-155 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | -3.82% since 12/20/17 | +3.56% since 05/21/25 | +2.18% since 05/21/25 | ||
| Low | 142-14 on 02/21/18 | 112-02 on 05/22/25 | 109-125 on 05/22/25 | ||
| High | 153-04 on 12/27/17 | 120-00 on 07/01/25 | 112-155 on 08/05/25 | ||
| 6-Month | |||||
| %Chg | -5.02% since 09/20/17 | -4.16% since 02/21/25 | +2.01% since 02/21/25 | ||
| Low | 142-14 on 02/21/18 | 112-02 on 05/22/25 | 109-095 on 04/11/25 | ||
| High | 154-18 on 12/06/17 | 126-16 on 04/04/25 | 114-140 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||