30-Year T-Bond Mar '18 (ZBH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH18 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 144-24 | 119-08 | 112-115 | ||
| High | 144-31 | 119-20 | 112-210 | ||
| Low | 144-21 | 118-11 | 112-015 | ||
| Latest | 144-26s | 119-07s | 112-140s | ||
| Change | -0-23 | -0-02 | +0-040 | ||
| % Change | -0.49% | -0.05% | +0.11% | ||
| Volume | 112 | 411,772 | 3,590,299 | ||
| 20-Day Average Volume | 122,648 | 345,413 | 1,840,941 | ||
| Previous Close | 145-17 | 119-09 | 112-100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144-17 | 119-25 | 112-265 | ||
| 20-Day Raw Stochastic | 60.80% | 44.21% | 30.43% | ||
| 20-Day Relative Strength | 45.41 | 50.29 | 48.76 | ||
| Weighted Alpha | -7.31 | N/A | N/A | ||
| Today's Opinion | 40% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 03/13/18 | -1.95% since 02/27/26 | -1.21% since 02/27/26 | ||
| Low | 144-21 on 03/20/18 | 118-11 on 03/06/26 | 112-015 on 03/06/26 | ||
| High | 146-11 on 03/16/18 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 02/20/18 | +1.54% since 02/06/26 | +0.43% since 02/06/26 | ||
| Low | 142-14 on 02/21/18 | 116-19 on 02/09/26 | 111-215 on 02/09/26 | ||
| High | 146-11 on 03/16/18 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.82% since 12/20/17 | +0.58% since 12/05/25 | +0.03% since 12/05/25 | ||
| Low | 142-14 on 02/21/18 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 153-04 on 12/27/17 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.02% since 09/20/17 | -2.33% since 09/19/25 | -0.08% since 09/19/25 | ||
| Low | 142-14 on 02/21/18 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 154-18 on 12/06/17 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||