Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dow Futures Mini Mar '24 (YMH24)

38,691s -222 (-0.57%) 03/15/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 15th, 2024
Help
Go To:
Day Low
38,691
Day High
38,994
Open 38,892
Previous Close 38,913 38,913
Volume 1,475 1,475
Open Interest 21,963 21,963
Stochastic %K 49.82% 49.82%
Weighted Alpha +18.57 +18.57
5-Day Change -65 (-0.17%) -65 (-0.17%)
52-Week Range 32,592 - 39,343 32,592 - 39,343
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Dow Futures Mini Futures Market News and Commentary

Stocks Pressured by Escalation of Trade Tensions
Barchart - Fri Jul 11, 3:51PM CDT

The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.66%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.17%.  September E-mini S&P futures (ESU25) fell -0.33%, and September E-mini Nasdaq futures (NQU25) fell -0.21%. 

Stock indexes on Friday retreated on the escalation of trade tensions as President Trump ramped up his threats to impose higher tariffs, sparking a risk-off environment in asset markets.  Late Thursday, President Trump said a 35% tariff on some Canadian products would take effect on August 1, up from the current 25%.  The new Canadian tariffs would not apply to goods traded within the rules of the US-Mexico-Canada Trade Agreement, and a lower 10% tariff would be kept on some energy-related imports.  He also said he plans to impose blanket tariffs of 15% or 20% on most US trade partners. 

Stocks were also undercut by Friday’s +7 bp rise in the 10-year T-note yield.  T-note yields ro... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$14,844/13,495
First Notice Date
03/15/24
Expiration Date
03/15/24 (expired)

Seasonal Chart

Dow Futures Mini Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
51,607 (-1,811)
59,108 (-974)
Non-Commercials - Long / Short
15,147 (-1,242)
10,844 (+599)
Dealers / Intermediary - Long / Short
34,740 (-784)
44,918 (-666)
Asset / Manager - Long / Short
19,704 (-2,207)
8,935 (+526)
Leveraged Funds - Long / Short
10,955 (-357)
12,824 (-705)
Other Reportables - Long / Short
0 (unch)
1,920 (+175)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
38,400 +0.76%
on 02/21/24
Period Open: 38,858
39,343 -1.66%
on 02/23/24
-167 (-0.43%)
since 02/15/24
3-Month
37,303 +3.72%
on 01/18/24
Period Open: 37,661
39,343 -1.66%
on 02/23/24
+1,030 (+2.73%)
since 12/15/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Dow Futures Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Pressured by Escalation of Trade Tensions Barchart - Fri Jul 11, 3:51PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 434.58 (+3.04%)
ALK : 52.54 (-3.03%)
UAL : 87.69 (-4.34%)
AAPL : 211.16 (-0.59%)
RCAT : 8.57 (+26.40%)
EXPD : 115.76 (-2.93%)
$IUXX : 22,780.60 (-0.21%)
CIVB : 21.43 (-13.66%)
LEVI : 21.95 (+11.25%)
ZNU25 : 110-230s (-0.45%)
TSLA : 313.51 (+1.17%)
ESU25 : 6,300.00s (-0.38%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Tariff Jitters Weigh on Tape, Key Supports Hold—for Now Blue Line Futures - Fri Jul 11, 10:55AM CDT

E-mini S&P and E-mini NQ futures quickly sank last night when President Trump announced a 35% tariff on Canada and spoke of raising the blanket tariff to 15-20%.

Plus500
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Escalation of Trade Tensions Barchart - Fri Jul 11, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 52.54 (-3.03%)
MSTR : 434.58 (+3.04%)
UAL : 87.69 (-4.34%)
RCAT : 8.57 (+26.40%)
EXPD : 115.76 (-2.93%)
$IUXX : 22,780.60 (-0.21%)
CIVB : 21.43 (-13.66%)
LEVI : 21.95 (+11.25%)
ZNU25 : 110-230s (-0.45%)
ESU25 : 6,300.00s (-0.38%)
$DOWI : 44,371.51 (-0.63%)
^BTCUSD : 117,383.08 (-0.25%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Retreat as President Trump Ramps Up Tariff Threats Barchart - Fri Jul 11, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 434.58 (+3.04%)
RCAT : 8.57 (+26.40%)
$IUXX : 22,780.60 (-0.21%)
CIVB : 21.43 (-13.66%)
LEVI : 21.95 (+11.25%)
ZNU25 : 110-230s (-0.45%)
ESU25 : 6,300.00s (-0.38%)
AMD : 146.42 (+1.57%)
$DOWI : 44,371.51 (-0.63%)
^BTCUSD : 117,383.08 (-0.25%)
MDT : 89.92 (+0.58%)
SPY : 623.62 (-0.35%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
S&P Futures Slip as Trump Doubles Down on Tariffs Barchart - Fri Jul 11, 5:02AM CDT

September S&P 500 E-Mini futures (ESU25) are trending down -0.62% this morning as sentiment took a hit after U.S. President Donald Trump ratcheted up trade tensions yet again.

MSTR : 434.58 (+3.04%)
MARA : 19.14 (+0.74%)
MP : 45.11 (-0.27%)
DNB.O.DX : 261.600 (-7.82%)
DAL : 56.65 (-0.23%)
COIN : 387.06 (-0.49%)
LEVI : 21.95 (+11.25%)
GFS : 41.23 (unch)
HELE : 22.55 (-5.88%)
ALB : 70.98 (-4.43%)
AMC : 3.33 (+11.00%)
AMD : 146.42 (+1.57%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
S&P 500 Climbs to a Record High Despite Tariff Uncertainty Barchart - Thu Jul 10, 3:54PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini...

ALK : 52.54 (-3.03%)
MSTR : 434.58 (+3.04%)
UAL : 87.69 (-4.34%)
KLG : 22.89 (+0.13%)
$IUXX : 22,780.60 (-0.21%)
COIN : 387.06 (-0.49%)
ZNU25 : 110-230s (-0.45%)
TSLA : 313.51 (+1.17%)
ESU25 : 6,300.00s (-0.38%)
TREX : 63.89 (-0.34%)
HELE : 22.55 (-5.88%)
AMD : 146.42 (+1.57%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support from Airline Stocks but Trade Uncertainty Persists Barchart - Thu Jul 10, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures...

ALK : 52.54 (-3.03%)
UAL : 87.69 (-4.34%)
KLG : 22.89 (+0.13%)
$IUXX : 22,780.60 (-0.21%)
ZNU25 : 110-230s (-0.45%)
TSLA : 313.51 (+1.17%)
ESU25 : 6,300.00s (-0.38%)
TREX : 63.89 (-0.34%)
HELE : 22.55 (-5.88%)
SJM : 104.76 (+0.10%)
AMD : 146.42 (+1.57%)
$DOWI : 44,371.51 (-0.63%)
Businessman pointing arrow graph corporate future growth by Marchmeena29 via iStock
S&P and NQ Eye Resistance—Momentum Needs Follow-Through Blue Line Futures - Thu Jul 10, 9:51AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Mixed as Investors Weigh Tariff Developments Barchart - Thu Jul 10, 9:00AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On...

ALK : 52.54 (-3.03%)
UAL : 87.69 (-4.34%)
KLG : 22.89 (+0.13%)
CRCL : 187.33 (-7.67%)
$IUXX : 22,780.60 (-0.21%)
ZNU25 : 110-230s (-0.45%)
TREX : 63.89 (-0.34%)
HELE : 22.55 (-5.88%)
SJM : 104.76 (+0.10%)
AMD : 146.42 (+1.57%)
$DOWI : 44,371.51 (-0.63%)
SPY : 623.62 (-0.35%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields Barchart - Wed Jul 9, 3:43PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini...

MSTR : 434.58 (+3.04%)
GOOGL : 180.19 (+1.45%)
AAPL : 211.16 (-0.59%)
BE : 25.40 (-1.74%)
DHI : 136.82 (-2.01%)
MRK : 83.36 (-0.79%)
VRNA : 104.83 (-0.02%)
$IUXX : 22,780.60 (-0.21%)
COIN : 387.06 (-0.49%)
UNH : 304.10 (+1.53%)
FICO : 1,544.23 (-2.53%)
ZNU25 : 110-230s (-0.45%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb on Strength in the Magnificent Seven Stocks Barchart - Wed Jul 9, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25...

GOOGL : 180.19 (+1.45%)
BE : 25.40 (-1.74%)
MRK : 83.36 (-0.79%)
VRNA : 104.83 (-0.02%)
WYNN : 111.17 (-0.68%)
$IUXX : 22,780.60 (-0.21%)
UNH : 304.10 (+1.53%)
ZNU25 : 110-230s (-0.45%)
MSFT : 503.32 (+0.37%)
ESU25 : 6,300.00s (-0.38%)
SBUX : 94.94 (-0.22%)
$DOWI : 44,371.51 (-0.63%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks See Support as Investors Await Tariff News Barchart - Wed Jul 9, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25...

BE : 25.40 (-1.74%)
MRK : 83.36 (-0.79%)
VRNA : 104.83 (-0.02%)
WYNN : 111.17 (-0.68%)
$IUXX : 22,780.60 (-0.21%)
ZNU25 : 110-230s (-0.45%)
MSFT : 503.32 (+0.37%)
ESU25 : 6,300.00s (-0.38%)
SBUX : 94.94 (-0.22%)
$DOWI : 44,371.51 (-0.63%)
SCCO : 101.61 (-0.64%)
DOCS : 60.20 (+0.20%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Tick Higher as Investors Shrug Off Trump’s Tariff Threats, FOMC Minutes on Tap Barchart - Wed Jul 9, 5:02AM CDT

September S&P 500 E-Mini futures (ESU25) are trending up +0.16% this morning as investors look past U.S. President Donald Trump’s latest tariff threats and await the Federal Reserve’s June meeting...

DDOG : 137.37 (-0.09%)
VRNA : 104.83 (-0.02%)
RUN : 10.11 (-6.99%)
FICO : 1,544.23 (-2.53%)
AES : 12.59 (+1.45%)
MSFT : 503.32 (+0.37%)
AEHR : 14.11 (-3.26%)
FSLR : 162.44 (-1.61%)
GFS : 41.23 (unch)
INTC : 23.43 (-1.64%)
ESU25 : 6,300.00s (-0.38%)
DOCS : 60.20 (+0.20%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields Barchart - Tue Jul 8, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini...

AMAT : 197.93 (-0.05%)
CVX : 155.31 (+0.74%)
DDOG : 137.37 (-0.09%)
CRCL : 187.33 (-7.67%)
SLB : 37.31 (+1.80%)
$IUXX : 22,780.60 (-0.21%)
FICO : 1,544.23 (-2.53%)
ZNU25 : 110-230s (-0.45%)
CIEN : 77.75 (-0.89%)
OXY : 46.31 (+1.00%)
MMSI : 93.49 (-1.77%)
ESU25 : 6,300.00s (-0.38%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Mixed as Bond Yields Climb Barchart - Tue Jul 8, 10:30AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures...

CVX : 155.31 (+0.74%)
ADI : 244.68 (-0.19%)
DDOG : 137.37 (-0.09%)
CRCL : 187.33 (-7.67%)
SLB : 37.31 (+1.80%)
$IUXX : 22,780.60 (-0.21%)
ZNU25 : 110-230s (-0.45%)
CIEN : 77.75 (-0.89%)
OXY : 46.31 (+1.00%)
MMSI : 93.49 (-1.77%)
ESU25 : 6,300.00s (-0.38%)
FANG : 144.33 (+0.91%)
Candle stick graph chart with indicator by Vintage Tone via Shutterstock
Dip on Duty—Markets Digest 25% Tariffs Blue Line Futures - Tue Jul 8, 9:46AM CDT

E-mini S&P and E-mini NQ futures edged lower yesterday after the opening bell before slipping late morning when President Trump detailed a 25% tariff rate on Japan and South Korea.

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Stabilize on Trade Talk Optimism Barchart - Tue Jul 8, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures...

APP : 335.10 (-3.24%)
ADI : 244.68 (-0.19%)
DDOG : 137.37 (-0.09%)
CRCL : 187.33 (-7.67%)
$IUXX : 22,780.60 (-0.21%)
ZNU25 : 110-230s (-0.45%)
CIEN : 77.75 (-0.89%)
MMSI : 93.49 (-1.77%)
ESU25 : 6,300.00s (-0.38%)
GFS : 41.23 (unch)
AMD : 146.42 (+1.57%)
VRT : 123.30 (+2.14%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain With Focus on Trade Talks as Trump Extends Tariff Deadline Barchart - Tue Jul 8, 5:04AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.08%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.17% this morning as initial jitters over U.S. President Donald Trump’s latest tariff...

KLAC : 924.58 (-0.44%)
ENPH : 41.85 (-2.59%)
CRWD : 478.45 (-1.78%)
NQU25 : 22,959.00s (-0.24%)
DDOG : 137.37 (-0.09%)
KINVB.S.DX : 91.980 (-0.78%)
RUN : 10.11 (-6.99%)
MMSI : 93.49 (-1.77%)
TSLA : 313.51 (+1.17%)
SEDG : 25.62 (-7.07%)
ESU25 : 6,300.00s (-0.38%)
ARM : 145.94 (-1.76%)
Image by insta_photos via Shutterstock
Stock Market Today: Stocks Open Amid Trade Tension Concerns | Gold Prices Experience A Volatile Session Zaye Capital Markets - Tue Jul 8, 4:49AM CDT

Markets are reacting to the latest twist in global trade developments, with the July 9 deadline for higher trade duties looming. U.S. Treasury Secretary Scott Bessent has confirmed that several trade-related...

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Dow Futures Mi Futures Quotes API

Related instruments

Symbol Last Change
YMH24 38,691s -222
Dow Futures Mini Mar '24
YMU25 44,599s -309
Dow Futures Mini
YRU25 44,599s -309
Dow Futures Micro
ESU25 6,300.00s -24.25
S&P 500 E-Mini
NQU25 22,959.00s -54.25
Nasdaq 100 E-Mini
QRU25 2,247.60s -32.40
Russell 2000 E-Mini
EWU25 3,192.00s -29.40
S&P Midcap E-Mini
ETU25 6,300.00s -24.25
S&P 500 Micro
NMU25 22,959.00s -54.25
Nasdaq 100 Micro
VIQ25 19.1936s +0.0815
S&P 500 VIX
$DOWI 44,371.51 -279.13
Dow Jones Industrial Average

Dow Futures Mini Related ETFs

Symbol Last 3M %Chg
YMH24 38,691s +2.73%
Dow Futures Mini Mar '24
DIA 443.57 +10.37%
Dow Industrials SPDR

Key Turning Points

Daily
52-Week
3rd Resistance Point 39,196
2nd Resistance Point 39,095
1st Resistance Point 38,893
Last Price 38,691s
1st Support Level 38,590
2nd Support Level 38,489
3rd Support Level 38,287

See More

52-Week High 39,343
Last Price 38,691s
Fibonacci 61.8% 36,764
Fibonacci 50% 35,968
Fibonacci 38.2% 35,171
52-Week Low 32,592

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss
Wed, Jul 16, 2025 5:00 PM UTC
Reserve Your Spot