Dow Futures Mini Mar '24 (YMH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH24 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 38,892 | 6,998.50 | 49,387 | ||
| High | 38,994 | 7,002.50 | 49,387 | ||
| Low | 38,691 | 6,996.00 | 49,353 | ||
| Latest | 38,691s | 7,001.50 | 49,373 | ||
| Change | -222 | -0.25 | -36 | ||
| % Change | -0.57% | unch | -0.07% | ||
| Volume | 1,475 | 8,156 | 1,233 | ||
| 20-Day Average Volume | 118,202 | 1,190,191 | 88,557 | ||
| Previous Close | 38,913 | 7,001.75 | 49,409 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38,903 | 6,938.95 | 48,967 | ||
| 20-Day Raw Stochastic | 30.86% | 86.78% | 70.82% | ||
| 20-Day Relative Strength | 51.84 | 57.35 | 57.40 | ||
| Weighted Alpha | +18.57 | +14.60 | +15.74 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 03/08/24 | +0.55% since 01/07/26 | +0.27% since 01/07/26 | ||
| Low | 38,499 on 03/11/24 | 6,935.25 on 01/08/26 | 49,002 on 01/08/26 | ||
| High | 39,244 on 03/14/24 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.43% since 02/15/24 | +1.61% since 12/12/25 | +1.05% since 12/12/25 | ||
| Low | 38,400 on 02/21/24 | 6,771.50 on 12/18/25 | 48,089 on 01/02/26 | ||
| High | 39,343 on 02/23/24 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +2.73% since 12/15/23 | +3.85% since 10/14/25 | +5.42% since 10/14/25 | ||
| Low | 37,303 on 01/18/24 | 6,583.00 on 11/21/25 | 45,950 on 10/17/25 | ||
| High | 39,343 on 02/23/24 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +9.68% since 09/15/23 | +9.03% since 07/14/25 | +8.85% since 07/14/25 | ||
| Low | 32,732 on 10/27/23 | 6,349.50 on 08/01/25 | 44,181 on 08/01/25 | ||
| High | 39,343 on 02/23/24 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||