Dow Futures Mini Mar '24 (YMH24)
38,691s -222 (-0.57%) 03/15/24 [CBOT]
N/A x N/A N/A x N/A
for Fri, Mar 15th, 2024
Results
download Want to compare other data? Select Fields| Symbol | YMH24 | ESU25 | YRU25 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 38,892 | 6,299.25 | 44,438 | ||
| High | 38,994 | 6,336.50 | 44,700 | ||
| Low | 38,691 | 6,288.25 | 44,352 | ||
| Last | 38,691s | 6,329.50 | 44,586 | ||
| Change | -222 | +26.25 | +127 | ||
| % Change | -0.57% | +0.42% | +0.29% | ||
| Volume | 1,475 | 602,513 | 56,285 | ||
| 20-Day Average Volume | 118,202 | 1,156,741 | 85,697 | ||
| Previous Close | 38,913 | 6,303.25 | 44,459 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38,903 | 6,232.45 | 44,148 | ||
| 20-Day Raw Stochastic | 30.86% | 96.16% | 80.51% | ||
| 20-Day Relative Strength | 51.84% | 65.07% | 59.04% | ||
| Weighted Alpha | +18.57 | +11.13 | +2.97 | ||
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 03/08/24 | +0.06% since 07/10/25 | -0.74% since 07/10/25 | ||
| Low | 38,499 on 03/11/24 | 6,241.00 on 07/16/25 | 43,973 on 07/16/25 | ||
| High | 39,244 on 03/14/24 | 6,343.00 on 07/15/25 | 44,943 on 07/11/25 | ||
| 1-Month | |||||
| %Chg | -0.43% since 02/15/24 | +4.80% since 06/17/25 | +4.75% since 06/17/25 | ||
| Low | 38,400 on 02/21/24 | 5,959.00 on 06/23/25 | 42,089 on 06/20/25 | ||
| High | 39,343 on 02/23/24 | 6,343.00 on 07/15/25 | 45,178 on 07/03/25 | ||
| 3-Month | |||||
| %Chg | +2.73% since 12/15/23 | +18.14% since 04/17/25 | +12.55% since 04/17/25 | ||
| Low | 37,303 on 01/18/24 | 5,168.75 on 04/21/25 | 38,263 on 04/21/25 | ||
| High | 39,343 on 02/23/24 | 6,343.00 on 07/15/25 | 45,178 on 07/03/25 | ||
| 6-Month | |||||
| %Chg | +9.68% since 09/15/23 | +2.98% since 01/17/25 | +0.27% since 01/17/25 | ||
| Low | 32,732 on 10/27/23 | 4,876.25 on 04/07/25 | 37,047 on 04/07/25 | ||
| High | 39,343 on 02/23/24 | 6,343.00 on 07/15/25 | 45,874 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||