Dow Futures Mini Mar '24 (YMH24)
38,691s -222 (-0.57%) 03/15/24 [CBOT]
N/A x N/A N/A x N/A
for Fri, Mar 15th, 2024
Results
download Want to compare other data? Select Fields| Symbol | YMH24 | ESU25 | YRU25 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 38,892 | 6,485.00 | 45,018 | ||
| High | 38,994 | 6,485.75 | 45,025 | ||
| Low | 38,691 | 6,484.50 | 45,013 | ||
| Last | 38,691s | 6,484.50 | 45,021 | ||
| Change | -222 | -4.25 | -4 | ||
| % Change | -0.57% | -0.07% | -0.01% | ||
| Volume | 1,475 | 144 | 61 | ||
| 20-Day Average Volume | 118,202 | 1,240,789 | 85,774 | ||
| Previous Close | 38,913 | 6,488.75 | 45,025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38,903 | 6,382.13 | 44,553 | ||
| 20-Day Raw Stochastic | 30.86% | 94.77% | 84.38% | ||
| 20-Day Relative Strength | 51.84% | 65.26% | 57.98% | ||
| Weighted Alpha | +18.57 | +14.24 | +4.32 | ||
| Today's Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 03/08/24 | +1.85% since 08/06/25 | +1.61% since 08/06/25 | ||
| Low | 38,499 on 03/11/24 | 6,334.50 on 08/07/25 | 43,899 on 08/07/25 | ||
| High | 39,244 on 03/14/24 | 6,502.50 on 08/13/25 | 45,069 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | -0.43% since 02/15/24 | +3.00% since 07/11/25 | +0.96% since 07/11/25 | ||
| Low | 38,400 on 02/21/24 | 6,239.50 on 08/01/25 | 43,464 on 08/01/25 | ||
| High | 39,343 on 02/23/24 | 6,502.50 on 08/13/25 | 45,314 on 07/28/25 | ||
| 3-Month | |||||
| %Chg | +2.73% since 12/15/23 | +8.93% since 05/13/25 | +5.82% since 05/13/25 | ||
| Low | 37,303 on 01/18/24 | 5,809.00 on 05/23/25 | 41,573 on 05/23/25 | ||
| High | 39,343 on 02/23/24 | 6,502.50 on 08/13/25 | 45,314 on 07/28/25 | ||
| 6-Month | |||||
| %Chg | +9.68% since 09/15/23 | +3.81% since 02/13/25 | -1.19% since 02/13/25 | ||
| Low | 32,732 on 10/27/23 | 4,876.25 on 04/07/25 | 37,047 on 04/07/25 | ||
| High | 39,343 on 02/23/24 | 6,502.50 on 08/13/25 | 45,531 on 02/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||