or

Dow Futures Mini Mar '24 (YMH24)

38,691s -222 (-0.57%) 03/15/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Mar 15th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38,499 +0.50%
on 03/11/24
Period Open: 38,756
39,244 -1.41%
on 03/14/24
-65 (-0.17%)
since 03/08/24
1-Month
38,400 +0.76%
on 02/21/24
Period Open: 38,858
39,343 -1.66%
on 02/23/24
-167 (-0.43%)
since 02/15/24
3-Month
37,303 +3.72%
on 01/18/24
Period Open: 37,661
39,343 -1.66%
on 02/23/24
+1,030 (+2.73%)
since 12/15/23
6-Month
32,732 +18.21%
on 10/27/23
Period Open: 35,277
39,343 -1.66%
on 02/23/24
+3,414 (+9.68%)
since 09/15/23
YTD
37,303 +3.72%
on 01/18/24
Period Open: 38,012
39,343 -1.66%
on 02/23/24
+679 (+1.79%)
since 12/29/23
3-Year
28,635 +36.98%
on 10/03/22
Period Open: 32,954
39,426 -0.51%
on 03/11/24
+6,269 (+19.02%)
since 03/22/21
5-Year
18,086 +116.87%
on 03/23/20
Period Open: 25,933
39,426 -0.51%
on 03/11/24
+13,290 (+51.25%)
since 03/25/19
10-Year
15,285 +153.13%
on 08/01/15
Period Open: 16,373
39,343 -1.66%
on 02/01/24
+22,318 (+136.31%)
since 03/01/14
20-Year
6,460 +498.93%
on 03/01/09
Period Open: 10,350
39,343 -1.66%
on 02/01/24
+28,341 (+273.83%)
since 03/01/04

52-Week Key Points

52-Week High 39,343
Last Price 38,691s
Fibonacci 61.8% 36,764
Fibonacci 50% 35,968
Fibonacci 38.2% 35,171
52-Week Low 32,592

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.41%
1-Month 3 times -1.66%
3-Month 18 times -1.66%
6-Month 34 times -1.66%
YTD 12 times -1.66%
3-Year 26 times -0.51%
5-Year 58 times -0.51%
10-Year 50 times -1.66%
20-Year 80 times -1.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.50%
1-Month 3 times +0.76%
3-Month 6 times +3.72%
6-Month 14 times +18.21%
YTD 7 times +3.72%
3-Year 8 times +36.98%
5-Year 8 times +116.87%
10-Year 3 times +153.13%
20-Year 8 times +498.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy