Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dow Futures Micro Sep '25 (YRU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Dow Futures Micro Futures Market News and Commentary

Stocks Retreat on Inflation Concerns and a Weak US Job Market
Barchart - Fri Mar 6, 3:42PM CST

The S&P 500 Index ($SPX) (SPY) on Friday closed down -1.33%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.95%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.51%.  March E-mini S&P futures (ESH26) fell -1.39%, and March E-mini Nasdaq futures (NQH26) fell -1.58%.

Stock indexes fell sharply on Friday, with the Dow Jones Industrial Average posting a 3.5-month low amid concern that the war in the Middle East will keep pushing energy prices higher, sparking inflation. Qatar’s energy minister told the Financial Times on Friday that the war in the Middle East could “bring down the economies of the world,” and predicted that all Gulf energy exporters would shut down production within weeks if the war drags on, driving crude oil prices to $150 a barrel.

Stock losses accelerated on Friday on comments from President Trump, who said the US doesn’t want to negotiate an end to the war with Iran, and that “there will be no deal with Iran except unconditional sur... Read more

Contract Specifications

See More
Contract
E-Micro Dow Jones Industrial Average
Contract Size
$0.5 times Index
Tick Size
1 point ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$0.5
Margin/Maintenance
$1,657/1,507
First Notice Date
09/19/25
Expiration Date
09/19/25 (expired)

Seasonal Chart

Dow Futures Micro Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
44,642 +3.78%
on 08/21/25
46,386 -0.13%
on 09/19/25
+1,329 (+2.95%)
since 08/19/25
3-Month
42,089 +10.07%
on 06/20/25
46,386 -0.13%
on 09/19/25
+3,816 (+8.98%)
since 06/18/25
52-Week
37,047 +25.05%
on 04/07/25
46,386 -0.13%
on 09/19/25
+2,511 (+5.73%)
since 09/19/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Dow Futures Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Set to Open Lower as Oil Prices Surge Above $100 on Middle East Conflict Barchart - Mon Mar 9, 5:35AM CDT

March S&P 500 E-Mini futures (ESH26) are down -1.08%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.12% this morning, pointing to further losses on Wall Street as the escalating Middle East conflict...

BLK : 938.52 (-1.77%)
META : 635.80 (-1.40%)
ROG.Z.IX : 325.700 (-4.54%)
GOOGL : 294.40 (-1.38%)
UAL : 89.10 (-3.23%)
DG : 144.55 (-1.20%)
ULTA : 637.00 (-1.45%)
HIMS : 23.28 (+47.89%)
MU : 365.00 (-1.43%)
ORCL : 151.50 (-0.95%)
AAL : 10.79 (-3.49%)
ESH26 : 6,682.50 (-0.91%)
Trader at office - by Viktoriia Hnatiuk via Shutterstock
S&P 500 Futures & Gold Analysis ONE44 Analytics - Sun Mar 8, 4:19PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 6,732.25 (-0.91%)
GCJ26 : 5,100.0 (-1.14%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Iran War, CPI and Other Key Thing to Watch this Week Barchart - Sun Mar 8, 12:00PM CDT

Markets enter a critical week following last week's February jobs report that showed the U.S. economy lost around 92,000 jobs, which was a dramatic miss that has intensified recession concerns and raised...

BABA : 130.26 (-0.41%)
ADBE : 281.04 (-0.91%)
ORCL : 151.50 (-0.95%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Retreat on Inflation Concerns and a Weak US Job Market Barchart - Fri Mar 6, 3:42PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.51%. March E-mini...

ALK : 40.64 (-3.92%)
MSTR : 133.93 (+0.30%)
GOOGL : 294.40 (-1.38%)
ARES : 106.80 (-2.92%)
AAPL : 255.33 (-0.83%)
ADI : 307.98 (-2.48%)
GLXY : 20.41 (-0.71%)
COIN : 196.19 (-0.52%)
TSLA : 390.70 (-1.52%)
STX : 340.01 (-3.63%)
WDC : 238.37 (-2.80%)
AMD : 189.40 (-1.57%)
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Retreat Amid Inflation Fears and Weak US Jobs Barchart - Fri Mar 6, 10:18AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.76%. March E-mini S&P futures...

ALK : 40.64 (-3.92%)
MSTR : 133.93 (+0.30%)
GOOGL : 294.40 (-1.38%)
AAPL : 255.33 (-0.83%)
ADI : 307.98 (-2.48%)
GLXY : 20.41 (-0.71%)
COIN : 196.19 (-0.52%)
TSLA : 390.70 (-1.52%)
WDC : 238.37 (-2.80%)
^BTCUSD : 68,435.48 (+0.21%)
SPY : 665.30 (-1.05%)
META : 635.80 (-1.40%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slump on Iran War and Weak US Jobs Report Barchart - Fri Mar 6, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.50%. March E-mini S&P futures...

ALK : 40.64 (-3.92%)
MSTR : 133.93 (+0.30%)
AMAT : 319.06 (-1.75%)
UAL : 89.10 (-3.23%)
DHI : 144.24 (-2.05%)
TTD : 28.87 (-1.40%)
ADI : 307.98 (-2.48%)
GLXY : 20.41 (-0.71%)
TXN : 191.20 (-1.05%)
$IUXX : 24,643.01 (-1.51%)
COIN : 196.19 (-0.52%)
ASML : 1,278.15 (-1.13%)
Investor image by Ground Picture via Shutterstock
Nikkei 225 Futures Pull Back After Record Highs as Traders Watch Key Support at 54,250 EdgeClear - Fri Mar 6, 5:37AM CST

Japan’s Nikkei 225 futures market has been one of the strongest global equity benchmarks over the past year, driven by foreign capital inflows, corporate governance reforms, a weaker Japanese yen, and...

Down market by Artit Wongpradu via Shutterstock
S&P Futures Slip as Bond Yields Climb After Jump in Oil, Key U.S. Jobs Report in Focus Barchart - Fri Mar 6, 5:19AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.53% this morning as Treasury yields continued to rise after another surge in oil prices stoked concerns that the Middle East conflict would drive...

ALK : 40.64 (-3.92%)
TTD : 28.87 (-1.40%)
ADI : 307.98 (-2.48%)
MU : 365.00 (-1.43%)
LHA.D.DX : 7.704 (-5.09%)
LUV : 40.30 (-3.03%)
ESH26 : 6,682.50 (-0.91%)
IOT : 34.55 (-2.29%)
CIEN : 285.33 (-3.01%)
GLW : 119.62 (-2.98%)
GAP : 22.98 (-1.29%)
LRCX : 196.08 (-1.63%)
Commodities on laptop keyboard by Maxx-Studio via Shutterstock
Was the Commodity Complex F.O.I.L.-ed Again Overnight Through Early Friday Morning? Barchart - Fri Mar 6, 5:04AM CST

We can read the fear of inflation in as the US dollar and commodity complex rally together while US stock indexes continue to slide.

ZSPAUS.CM : 11.4173 (+1.34%)
ZCK26 : 464-6 (+0.92%)
KEN26 : 641-4 (+0.94%)
ZWN26 : 631-0 (+0.92%)
HOJ26 : 3.8930 (+7.47%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Finish Lower as War Rages in the Middle East Barchart - Thu Mar 5, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March...

ALK : 40.64 (-3.92%)
TRIP : 10.23 (-1.82%)
ADI : 307.98 (-2.48%)
VEEV : 192.98 (-1.28%)
STUB : 8.22 (-1.56%)
TRI : 111.44 (-0.02%)
DASH : 175.59 (-2.00%)
ALAB : 116.00 (-2.68%)
STX : 340.01 (-3.63%)
SPY : 665.30 (-1.05%)
ADSK : 257.00 (-1.53%)
AEO : 18.12 (-1.84%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Dow Futures Mi Futures Quotes API

Related instruments

Symbol Latest Change
YRU25 46,328s +160
Dow Futures Micro Sep '25
YRH26 47,051 -466
Dow Futures Micro
ESH26 6,682.25 -61.50
S&P 500 E-Mini
NQH26 24,433.00 -237.25
Nasdaq 100 E-Mini
YMH26 47,051 -466
Dow Futures Mini
QRH26 2,491.30 -35.40
Russell 2000 E-Mini
EWH26 3,390.20 -22.10
S&P Midcap E-Mini
ETH26 6,682.25 -61.50
S&P 500 Micro
NMH26 24,431.75 -238.50
Nasdaq 100 Micro
GDH26 704.13s +31.68
S&P GSCI

Key Turning Points

3rd Resistance Point 46,783
2nd Resistance Point 46,585
1st Resistance Point 46,456
Last Price 46,328s
1st Support Level 46,129
2nd Support Level 45,931
3rd Support Level 45,802

See More

52-Week High 46,386
Last Price 46,328s
Fibonacci 61.8% 42,819
Fibonacci 50% 41,717
Fibonacci 38.2% 40,614
52-Week Low 37,047

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot