or
Faster, Cleaner, Better.

Dow Futures Micro Sep '25 (YRU25)

44,628 -64 (-0.14%) 17:45 CT [CBOT]
44,627 x 3 44,629 x 2
underlying price ()
Performance Report for Tue, Jul 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44,321 +0.71%
on 07/14/25
Period Open: 44,512
45,042 -0.91%
on 07/10/25
+122 (+0.27%)
since 07/08/25
1-Month
42,089 +6.05%
on 06/20/25
Period Open: 42,523
45,178 -1.20%
on 07/03/25
+2,111 (+4.96%)
since 06/13/25
3-Month
38,263 +16.65%
on 04/21/25
Period Open: 40,853
45,178 -1.20%
on 07/03/25
+3,781 (+9.26%)
since 04/15/25
6-Month
37,047 +20.48%
on 04/07/25
Period Open: 44,187
45,874 -2.70%
on 01/30/25
+447 (+1.01%)
since 01/15/25
YTD
37,047 +20.48%
on 04/07/25
Period Open: 43,598
45,874 -2.70%
on 01/30/25
+1,036 (+2.38%)
since 12/31/24
3-Year
28,638 +55.73%
on 10/03/22
Period Open: 31,247
46,227 -3.45%
on 12/04/24
+13,352 (+42.73%)
since 07/11/22
5-Year
25,879 +72.34%
on 07/27/20
Period Open: 26,520
46,227 -3.45%
on 12/04/24
+18,079 (+68.17%)
since 07/13/20

52-Week Key Points

52-Week High 46,227
Last Price 44,628
Fibonacci 61.8% 42,720
Fibonacci 50% 41,637
Fibonacci 38.2% 40,554
52-Week Low 37,047

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.91%
1-Month 8 times -1.20%
3-Month 20 times -1.20%
6-Month 8 times -2.70%
YTD 12 times -2.70%
3-Year 37 times -3.45%
5-Year 58 times -3.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.71%
1-Month 2 times +6.05%
3-Month 3 times +16.65%
6-Month 14 times +20.48%
YTD 10 times +20.48%
3-Year 5 times +55.73%
5-Year 2 times +72.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss