Dow Futures Micro Sep '25 (YRU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRU25 | ESU26 | NQU26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 46,215 | 7,756.00 | 29,657.75 | ||
| High | 46,386 | 7,756.50 | 29,666.00 | ||
| Low | 46,059 | 7,750.50 | 29,626.75 | ||
| Last | 46,328s | 7,753.00 | 29,645.50 | ||
| Change | +160 | +5.50 | +19.50 | ||
| Percent Change | +0.35% | +0.07% | +0.07% | ||
| Volume | 1,403 | 4,802 | 3,816 | ||
| 20-Day Average Volume | 67,675 | 1,358,209 | 550,460 | ||
| Previous | 46,168 | 7,747.50 | 29,626.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45,720 | 7,586.50 | 28,949.00 | ||
| 20-Day Raw Stochastic | 96.47% | 86.50% | 85.23% | ||
| 20-Day Relative Strength | 62.38 | 60.16 | 53.08 | ||
| Weighted Alpha | +8.20 | +17.31 | +20.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 09/12/25 | +0.05% since 08/05/26 | +0.12% since 08/05/26 | ||
| Low | 45,680 on 09/16/25 | 7,724.25 on 08/06/26 | 29,241.25 on 08/06/26 | ||
| High | 46,386 on 09/19/25 | 7,798.00 on 08/10/26 | 29,984.00 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 08/19/25 | +1.75% since 07/10/26 | -1.27% since 07/10/26 | ||
| Low | 44,642 on 08/21/25 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 46,386 on 09/19/25 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +8.98% since 06/18/25 | +3.59% since 05/12/26 | +0.73% since 05/12/26 | ||
| Low | 42,089 on 06/20/25 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 46,386 on 09/19/25 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.66% since 03/19/25 | +11.52% since 02/12/26 | +17.58% since 02/12/26 | ||
| Low | 37,047 on 04/07/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 46,386 on 09/19/25 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||