Dow Futures Micro Sep '25 (YRU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRU25 | ESM26 | NQM26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 46,215 | 7,377.00 | 28,929.75 | ||
| High | 46,386 | 7,412.00 | 29,157.75 | ||
| Low | 46,059 | 7,356.00 | 28,797.25 | ||
| Latest | 46,328s | 7,405.75 | 29,118.25 | ||
| Change | +160 | +27.75 | +194.00 | ||
| % Change | +0.35% | +0.38% | +0.67% | ||
| Volume | 1,403 | 185,279 | 112,441 | ||
| 20-Day Average Volume | 67,675 | 1,444,507 | 586,185 | ||
| Previous Close | 46,168 | 7,378.00 | 28,924.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45,720 | 7,328.39 | 28,423.96 | ||
| 20-Day Raw Stochastic | 96.47% | 69.51% | 77.60% | ||
| 20-Day Relative Strength | 62.38 | 63.01 | 67.01 | ||
| Weighted Alpha | +8.20 | +21.99 | +34.40 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 09/12/25 | -0.94% since 05/13/26 | -1.33% since 05/13/26 | ||
| Low | 45,680 on 09/16/25 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 46,386 on 09/19/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 08/19/25 | +3.52% since 04/20/26 | +8.74% since 04/20/26 | ||
| Low | 44,642 on 08/21/25 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 46,386 on 09/19/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +8.98% since 06/18/25 | +6.07% since 02/20/26 | +15.03% since 02/20/26 | ||
| Low | 42,089 on 06/20/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 46,386 on 09/19/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +8.66% since 03/19/25 | +10.98% since 11/20/25 | +18.22% since 11/20/25 | ||
| Low | 37,047 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 46,386 on 09/19/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||