Dow Futures Micro Sep '25 (YRU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRU25 | ESH26 | NQH26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 46,215 | 6,967.50 | 25,838.75 | ||
| High | 46,386 | 6,969.50 | 25,849.75 | ||
| Low | 46,059 | 6,962.25 | 25,805.75 | ||
| Latest | 46,328s | 6,965.50 | 25,826.25 | ||
| Change | +160 | +2.25 | -12.50 | ||
| % Change | +0.35% | +0.03% | -0.05% | ||
| Volume | 1,403 | 16,253 | 9,897 | ||
| 20-Day Average Volume | 67,675 | 1,104,223 | 361,843 | ||
| Previous Close | 46,168 | 6,963.25 | 25,838.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45,720 | 6,922.39 | 25,626.63 | ||
| 20-Day Raw Stochastic | 96.47% | 83.21% | 76.70% | ||
| 20-Day Relative Strength | 62.38 | 55.55 | 53.88 | ||
| Weighted Alpha | +8.20 | +16.22 | +20.00 | ||
| Today's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 09/12/25 | +1.08% since 12/31/25 | +1.49% since 12/31/25 | ||
| Low | 45,680 on 09/16/25 | 6,866.75 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 46,386 on 09/19/25 | 7,006.75 on 01/07/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 08/19/25 | +0.77% since 12/08/25 | -0.31% since 12/08/25 | ||
| Low | 44,642 on 08/21/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 46,386 on 09/19/25 | 7,006.75 on 01/07/26 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +8.98% since 06/18/25 | +1.57% since 10/08/25 | +1.00% since 10/08/25 | ||
| Low | 42,089 on 06/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 46,386 on 09/19/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +8.66% since 03/19/25 | +9.17% since 07/08/25 | +10.63% since 07/08/25 | ||
| Low | 37,047 on 04/07/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 46,386 on 09/19/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||