or
Faster, Cleaner, Better.

Steel HRC FOB China Feb '22 (V7G22)

797.67s +0.17 (+0.02%) 02/28/22 [LME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Feb 28th, 2022
Day Low
797.67
Day High
798.50
Open 798.50
Previous Close 797.50 797.50
Volume 5 5
Open Interest 152 152
Stochastic %K 7.61% 7.61%
Weighted Alpha +14.97 +14.97
5-Day Change -5.33 (-0.66%) -5.33 (-0.66%)
52-Week Range 629.00 - 1,004.00 629.00 - 1,004.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Steel HRC FOB China Argus
Contract Size
10 metric tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$10
Expiration Date
02/28/22 (expired)

Seasonal Chart

Steel HRC FOB China Feb '22
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
769.00 +3.73%
on 01/31/22
Period Open: 772.00
832.00 -4.13%
on 02/14/22
+25.67 (+3.33%)
since 01/28/22
3-Month
742.50 +7.43%
on 01/11/22
Period Open: 748.50
832.00 -4.13%
on 02/14/22
+49.17 (+6.57%)
since 11/26/21
52-Week
629.00 +26.82%
on 03/10/21
Period Open: 633.00
1,004.00 -20.55%
on 05/12/21
+164.67 (+26.01%)
since 02/26/21

More Steel HRC FOB China Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 98.154 (-0.03%)
GCZ25 : 3,417.7 (-2.11%)
SIU25 : 37.985 (-1.45%)
^USDJPY : 147.454 (-0.19%)
^EURUSD : 1.16585 (+0.14%)
Can Gold Reach Another New High in Q3 2025?

Gold reached another new record peak in Q2 2025, marking the seventh consecutive quarterly high for the precious metal that is the world’s oldest store of value. While the price remains below the Q2...

IAUM : 33.89 (unch)
GLTR : 142.93 (-0.19%)
BAR : 33.51 (-0.06%)
SGOL : 32.42 (unch)
GCZ25 : 3,417.7 (-2.11%)
AAAU : 33.56 (-0.06%)
IAU : 64.06 (-0.03%)
GLD : 313.05 (-0.02%)
GLDM : 67.30 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Bitcoin Continues to Hold All the Key Levels on Setbacks, Fibonacci

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 121,637.10 (+4.06%)
GBTC : 91.58 (-0.93%)
BITO : 21.09 (-1.08%)
Dollar Slips on President Trump's Nomination for Fed Governor

The dollar index (DXY00 ) today is down by -0.22%. The dollar is weaker today but remains above Thursday's 1.5-week low. The dollar is being undercut today from strength in stocks, which reduces liquidity...

DXY00 : 98.154 (-0.03%)
GCZ25 : 3,417.7 (-2.11%)
SIU25 : 37.985 (-1.45%)
^USDJPY : 147.454 (-0.19%)
^EURUSD : 1.16585 (+0.14%)
Reports of Waller as New Fed Chair Seen as Dollar-Supportive

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 98.154 (-0.03%)
GCZ25 : 3,417.7 (-2.11%)
SIU25 : 37.985 (-1.45%)
^USDJPY : 147.454 (-0.19%)
^EURUSD : 1.16585 (+0.14%)
Dollar Pushes Higher After US Labor Cost Report

The dollar index (DXY00 ) today is up by +0.19%. The dollar recovered from a 1.5-week low today and turned higher as short covering emerged after the US unit labor cost report was slightly stronger than...

DXY00 : 98.154 (-0.03%)
GCZ25 : 3,417.7 (-2.11%)
SIU25 : 37.985 (-1.45%)
^USDJPY : 147.454 (-0.19%)
^EURUSD : 1.16585 (+0.14%)
Precious Metals Surge Overnight! $40 Next Stop for Silver?

Precious metals surge overnight—could $40 be the next stop for silver? Phil Streible breaks down the momentum in today’s Metals Minute.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 98.154 (-0.03%)
GCZ25 : 3,417.7 (-2.11%)
SIU25 : 37.985 (-1.45%)
^USDJPY : 147.454 (-0.19%)
^EURUSD : 1.16585 (+0.14%)
Have Metals Gone Softs?

Though the situation continues to evolve, the question remains as to if the Metals sector has become the new Softs, meaning record highs are on the horizon over the coming years.

KCU25 : 307.15 (-0.71%)
OJU25 : 236.45s (+4.95%)
HGY00 : 4.4550s (+1.74%)
GCY00 : 3,363.71 (-1.00%)
PLV25 : 1,328.2 (-0.85%)
CCU25 : 8,526s (-1.37%)
SIY00 : 37.9138 (-1.11%)
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini...

ANET : 139.18 (-0.07%)
AAPL : 229.35 (+4.24%)
GPN : 81.00 (-1.24%)
KMPR : 50.27 (-0.69%)
RNG : 28.75 (-1.27%)
$IUXX : 23,611.27 (+0.95%)
ZNU25 : 111-310 (+0.13%)
ALAB : 179.28 (+4.91%)
ESU25 : 6,414.75 (+0.02%)
CCEP : 94.76 (+1.65%)
AMD : 172.76 (+0.21%)
$DOWI : 44,175.61 (+0.47%)
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25...

AMAT : 184.87 (+0.94%)
ANET : 139.18 (-0.07%)
AAPL : 229.35 (+4.24%)
GPN : 81.00 (-1.24%)
KMPR : 50.27 (-0.69%)
RNG : 28.75 (-1.27%)
$IUXX : 23,611.27 (+0.95%)
ZNU25 : 111-310 (+0.13%)
ALAB : 179.28 (+4.91%)
ESU25 : 6,414.75 (+0.02%)
CCEP : 94.76 (+1.65%)
GFS : 32.29 (+0.03%)
Stocks See Support from Earnings Reports

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures...

ANET : 139.18 (-0.07%)
AAPL : 229.35 (+4.24%)
GPN : 81.00 (-1.24%)
KMPR : 50.27 (-0.69%)
RNG : 28.75 (-1.27%)
$IUXX : 23,611.27 (+0.95%)
ZNU25 : 111-310 (+0.13%)
ALAB : 179.28 (+4.91%)
ESU25 : 6,414.75 (+0.02%)
CCEP : 94.76 (+1.65%)
GFS : 32.29 (+0.03%)
QCOM : 147.56 (+1.14%)
The Bears Are in Control With the Canadian Dollar. Heres What to Watch Before You Sell.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.73050 (-0.13%)
S&P Futures Gain With Focus on Earnings and Fed Speak

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning as investors digested U.S. President Donald Trump’s latest tariff threats and weak economic data, with the focus now shifting...

APP : 455.98 (+4.26%)
ANET : 139.18 (-0.07%)
FRE.D.DX : 43.920 (+0.05%)
BAYN.D.DX : 26.020 (+1.21%)
SMCI : 44.60 (-4.44%)
VRTX : 366.54 (-2.42%)
AXON : 842.50 (-3.27%)
IT : 229.00 (-0.30%)
SNAP : 7.41 (-1.72%)
DASH : 259.19 (-4.35%)
MCD : 305.45 (-0.80%)
DIS : 112.43 (-0.40%)
Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September...

AMAT : 184.87 (+0.94%)
CVS : 65.54 (+3.08%)
AVGO : 304.97 (+0.40%)
AXON : 842.50 (-3.27%)
ADM : 57.84 (-0.03%)
$IUXX : 23,611.27 (+0.95%)
UNH : 250.89 (+2.54%)
PFE : 24.58 (+1.44%)
ASML : 722.32 (+1.29%)
ZNU25 : 111-310 (+0.13%)
ESU25 : 6,414.75 (+0.02%)
GFS : 32.29 (+0.03%)
Stocks Pressured by Disappointing US Service Sector News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures...

AMAT : 184.87 (+0.94%)
AVGO : 304.97 (+0.40%)
AXON : 842.50 (-3.27%)
ADM : 57.84 (-0.03%)
$IUXX : 23,611.27 (+0.95%)
PFE : 24.58 (+1.44%)
ZNU25 : 111-310 (+0.13%)
ESU25 : 6,414.75 (+0.02%)
GFS : 32.29 (+0.03%)
TDG : 1,389.77 (-2.76%)
LRCX : 101.75 (+2.62%)
AMD : 172.76 (+0.21%)
Fed Rate Cut Speculation Is Building a Buy Case for T-Bond Futures Here

December U.S. Treasury bond futures present a buying opportunity on more price strength.

ZBZ25 : 115-01 (+0.35%)
Stocks See Support from Strong Earnings and Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25...

DD : 70.47 (-0.58%)
INSP : 79.14 (+2.71%)
$SPX : 6,389.45 (+0.78%)
AXON : 842.50 (-3.27%)
VRTX : 366.54 (-2.42%)
ADM : 57.84 (-0.03%)
IT : 229.00 (-0.30%)
$IUXX : 23,611.27 (+0.95%)
NQU25 : 23,702.50 (-0.05%)
PFE : 24.58 (+1.44%)
QQQ : 574.55 (+0.93%)
ZNU25 : 111-310 (+0.13%)
Stock Index Futures Gain on Strong Earnings and Fed Rate-Cut Bets

September S&P 500 E-Mini futures (ESU25) are up +0.24%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.30% this morning, extending a rebound driven by bets on Federal Reserve interest rate cuts...

KLAC : 914.80 (+0.30%)
DD : 70.47 (-0.58%)
NVDA : 182.70 (+1.07%)
GOOGL : 201.42 (+2.49%)
ANET : 139.18 (-0.07%)
AVGO : 304.97 (+0.40%)
NQU25 : 23,702.50 (-0.05%)
HIMS : 51.94 (+1.74%)
AMGN : 288.23 (+1.24%)
BP-.LN : 421.700 (-0.35%)
IFX.D.DX : 35.285 (-0.44%)
PFE : 24.58 (+1.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 799.05
2nd Resistance Point 798.78
1st Resistance Point 798.22
Last Price 797.67s
1st Support Level 797.39
2nd Support Level 797.12
3rd Support Level 796.56

See More

52-Week High 1,004.00
Fibonacci 61.8% 860.75
Fibonacci 50% 816.50
Last Price 797.67s
Fibonacci 38.2% 772.25
52-Week Low 629.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes