Steel HRC FOB China Feb '22 (V7G22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V7G22 | GCQ26 | SIN26 | ||
| Company | Steel HRC FOB China | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 798.50 | 4,503.0 | 74.185 | ||
| High | 798.50 | 4,508.7 | 74.380 | ||
| Low | 797.67 | 4,336.6 | 67.700 | ||
| Latest | 797.67s | 4,365.3s | 69.103s | ||
| Change | +0.17 | -139.7 | -4.868 | ||
| % Change | +0.02% | -3.10% | -6.58% | ||
| Volume | 5 | 173,440 | 77,016 | ||
| 20-Day Average Volume | 5 | 80,120 | 46,232 | ||
| Previous Close | 797.50 | 4,505.0 | 73.971 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 797.98 | 4,582.7 | 77.861 | ||
| 20-Day Raw Stochastic | 44.63% | 5.95% | 6.26% | ||
| 20-Day Relative Strength | 54.20 | 36.83 | 39.29 | ||
| Weighted Alpha | +14.97 | +16.18 | +66.95 | ||
| Today's Opinion | 16% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 02/21/22 | -4.96% since 05/29/26 | -8.93% since 05/29/26 | ||
| Low | 795.50 on 02/24/22 | 4,336.6 on 06/05/26 | 67.700 on 06/05/26 | ||
| High | 800.50 on 02/22/22 | 4,577.3 on 06/01/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +3.33% since 01/28/22 | -5.17% since 05/05/26 | -6.09% since 05/05/26 | ||
| Low | 769.00 on 01/31/22 | 4,336.6 on 06/05/26 | 67.700 on 06/05/26 | ||
| High | 832.00 on 02/14/22 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.57% since 11/26/21 | -15.33% since 03/05/26 | -16.54% since 03/05/26 | ||
| Low | 742.50 on 01/11/22 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 832.00 on 02/14/22 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -12.63% since 08/27/21 | +0.70% since 12/05/25 | +15.29% since 12/05/25 | ||
| Low | 714.50 on 11/18/21 | 4,162.0 on 03/23/26 | 58.680 on 12/08/25 | ||
| High | 922.00 on 09/13/21 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||