Steel HRC FOB China Feb '22 (V7G22)
797.67s +0.17 (+0.02%) 02/28/22 [LME]
N/A x N/A N/A x N/A
for Mon, Feb 28th, 2022
Results
download Want to compare other data? Select Fields| Symbol | V7G22 | GCZ25 | SIU25 | ||
| Company | Steel HRC FOB China | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 798.50 | 3,383.2 | 38.030 | ||
| High | 798.50 | 3,394.8 | 38.120 | ||
| Low | 797.67 | 3,377.7 | 37.725 | ||
| Last | 797.67s | 3,382.6s | 37.975s | ||
| Change | +0.17 | -0.6 | -0.094 | ||
| % Change | +0.02% | -0.02% | -0.25% | ||
| Volume | 5 | 115,486 | 34,505 | ||
| 20-Day Average Volume | 5 | 147,402 | 59,115 | ||
| Previous Close | 797.50 | 3,383.2 | 38.069 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 797.98 | 3,415.5 | 38.210 | ||
| 20-Day Raw Stochastic | 44.63% | 29.49% | 46.69% | ||
| 20-Day Relative Strength | 54.20% | 47.53% | 52.87% | ||
| Weighted Alpha | +14.97 | +26.06 | +26.18 | ||
| Today's Opinion | 16% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 02/21/22 | -3.11% since 08/08/25 | -1.47% since 08/08/25 | ||
| Low | 795.50 on 02/24/22 | 3,375.5 on 08/14/25 | 37.515 on 08/12/25 | ||
| High | 800.50 on 02/22/22 | 3,466.3 on 08/11/25 | 38.780 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | +3.33% since 01/28/22 | -0.30% since 07/15/25 | -0.35% since 07/15/25 | ||
| Low | 769.00 on 01/31/22 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 832.00 on 02/14/22 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +6.57% since 11/26/21 | +2.26% since 05/15/25 | +15.14% since 05/15/25 | ||
| Low | 742.50 on 01/11/22 | 3,237.6 on 05/16/25 | 32.285 on 05/16/25 | ||
| High | 832.00 on 02/14/22 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -12.63% since 08/27/21 | +12.63% since 02/14/25 | +12.29% since 02/14/25 | ||
| Low | 714.50 on 11/18/21 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 922.00 on 09/13/21 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||