Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Ultra T-Bond Sep '23 (UDU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Ultra T-Bond Futures Market News and Commentary

Stocks Decline as Chip Makers and Data Storage Companies Fall

Barchart - Wed Dec 31, 10:07AM CST

The S&P 500 Index ($SPX) (SPY) today is down -0.33%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.35%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.34%. March E-mini S&P futures (ESH26) are down -0.35%, and March E-mini Nasdaq futures (NQH26) are down -0.38%.

Stock indexes are moving lower today, with the S&P 500 and Dow Jones Industrial Average sliding to 1-week lows, and the Nasdaq 100 falling to a 1.5-week low. Weakness in chip stocks and data storage companies are leading the broader market lower on the last trading day of the year. Also, mining stocks are sliding today, with gold prices falling to a 2.5-week low and silver prices plunging more than -7%. In addition, higher bond yields are negative for stocks, with the 10-year T-note yield climbing by +2 bp to 4.14% after weekly jobless claims unexpectedly fell to a 1-month low, a hawkish factor for Fed policy.

Trading activity is subdued today, with volumes well below normal, as markets in Germa... Read more

Contract Specifications

Contract

Ultra 30-Year Treasury-Bond

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$5,665/5,150

First Notice Date

08/31/23

Expiration Date

09/20/23 (expired)

Seasonal Chart

Ultra T-Bond Sep '23

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details

Commercials - Long / Short

1,746,178 (+15,914)

1,521,801 (+1,832)

Non-Commercials - Long / Short

141,412 (-2,361)

391,721 (+11,965)

Dealers / Intermediary - Long / Short

10,735 (-944)

302,824 (+19,267)

Asset / Manager - Long / Short

1,336,638 (+8,624)

442,360 (-8,367)

Leveraged Funds - Long / Short

87,451 (+5,009)

736,749 (+7,617)

Other Reportables - Long / Short

41,041 (+10,554)

19,864 (+4,970)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	122-17 +1.56% on 08/21/23		128-13 -3.09% on 08/31/23	+0-01 (+0.03%) since 08/18/23
3-Month	122-17 +1.56% on 08/21/23		138-16 -10.15% on 06/26/23	-13-02 (-9.50%) since 06/20/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ultra T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Wall street sign in New York City by f11photo via Shutterstock

Stocks Decline as Chip Makers and Data Storage Companies Fall Barchart - Wed Dec 31, 10:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stocks Slide on Weakness in Megacap Tech Stocks Barchart - Wed Dec 31, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures...

NYSE Stock Market American Flag by Angelo_Giordano via Pixabay

Stock Index Futures Slip in Weak End to a Banner Year Barchart - Wed Dec 31, 5:21AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.20%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.32% this morning, pointing to a weak start on Wall Street in the final trading session of 2025....

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

Stocks Fall Slightly in Thin Holiday Trade Barchart - Tue Dec 30, 3:31PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.25%. March E-mini...

A pile of Australian dollar bills by RomanR via Shutterstock

1 Currency Trade That Could Be a Huge Winner in 2026 Barchart - Tue Dec 30, 10:45AM CST

March Australian dollar futures present a buying opportunity on more price strength.

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Slip as Bond Yields Rise Barchart - Tue Dec 30, 10:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Slightly Lower in Thin Holiday Trade Barchart - Tue Dec 30, 8:58AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

S&P Futures Tread Water Ahead of FOMC Meeting Minutes Barchart - Tue Dec 30, 5:17AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.02% this morning as investors adopt a cautious stance ahead of the release of the Federal Reserve’s December meeting minutes.

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

Is There More to Tuesday's Rally in Metals Than a Simple "Turnaround"? Barchart - Tue Dec 30, 4:17AM CST

It was another busy night in the Metals sector, driven by more of the same comments and activities on the global stage.

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Settle Lower as Weakness in Big Tech Weighs Barchart - Mon Dec 29, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.46%. March E-mini...

More news for this symbol

Ultra T-Bond Futures Quotes API

Related instruments

Symbol	Latest	Change
UDU23	124-14s	+0-18
Ultra T-Bond Sep '23
UDH26	117-21	-0-23
Ultra T-Bond
ZBH26	115-10	-0-16
30-Year T-Bond
ZNH26	112-100	-0-105
10-Year T-Note
TNH26	114-260	-0-125
Ultra 10-Year T-Note
ZFH26	109-075	-0-060
5-Year T-Note
ZTH26	104-123	-0-013
2-Year T-Note
USTY30.RT	4.81%	+0.01%
30-Year Treasury

Ultra T-Bond Related ETFs

Symbol	Latest	3M %Chg
UDU23	124-14s	-9.50%
Ultra T-Bond Sep '23
GOVT	23.03	-0.39%
US Treasury Bond Ishares ETF
TLH	101.76	-1.17%
10-20 Year Treas Bond Ishares ETF
TLT	87.36	-2.20%
20+ Year Treas Bond Ishares ETF

3rd Resistance Point	126-06
2nd Resistance Point	125-13
1st Resistance Point	124-30
Last Price	124-14s
1st Support Level	123-22
2nd Support Level	122-29
3rd Support Level	122-14

52-Week High	145-08
Fibonacci 61.8%	136-18
Fibonacci 50%	133-29
Fibonacci 38.2%	131-07
Last Price	124-14s
52-Week Low	122-17

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info