Ultra T-Bond Sep '23 (UDU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDU23 | ZBM26 | ZNM26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 123-13 | 113-31 | 111-005 | ||
| High | 124-21 | 114-12 | 111-075 | ||
| Low | 123-13 | 113-09 | 110-180 | ||
| Latest | 124-14s | 113-17 | 110-245 | ||
| Change | +0-18 | -0-13 | -0-080 | ||
| % Change | +0.45% | -0.36% | -0.23% | ||
| Volume | 3,128 | 77,720 | 442,992 | ||
| 20-Day Average Volume | 158,185 | 584,143 | 2,660,766 | ||
| Previous Close | 123-28 | 113-30 | 111-005 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125-17 | 113-29 | 111-065 | ||
| 20-Day Raw Stochastic | 20.63% | 35.58% | 33.68% | ||
| 20-Day Relative Strength | 41.54 | 44.49 | 42.52 | ||
| Weighted Alpha | -11.93 | -2.34 | -2.08 | ||
| Today's Opinion | 72% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 09/13/23 | +1.20% since 03/27/26 | +0.55% since 03/27/26 | ||
| Low | 123-13 on 09/20/23 | 112-07 on 03/30/26 | 110-040 on 03/30/26 | ||
| High | 125-29 on 09/14/23 | 114-14 on 04/01/26 | 111-145 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.03% since 08/18/23 | -3.20% since 03/03/26 | -1.99% since 03/03/26 | ||
| Low | 122-17 on 08/21/23 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 128-13 on 08/31/23 | 117-16 on 03/04/26 | 113-030 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -9.50% since 06/20/23 | -0.95% since 01/02/26 | -1.18% since 01/02/26 | ||
| Low | 122-17 on 08/21/23 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 138-16 on 06/26/23 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -12.31% since 03/20/23 | -2.15% since 10/03/25 | -1.50% since 10/03/25 | ||
| Low | 122-17 on 08/21/23 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 145-07 on 04/06/23 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||