Ultra T-Bond Sep '23 (UDU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDU23 | ZBH26 | ZNH26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 123-13 | 115-13 | 112-105 | ||
| High | 124-21 | 115-17 | 112-140 | ||
| Low | 123-13 | 114-17 | 112-035 | ||
| Latest | 124-14s | 114-21s | 112-055s | ||
| Change | +0-18 | -0-31 | -0-090 | ||
| % Change | +0.45% | -0.84% | -0.25% | ||
| Volume | 3,128 | 426,511 | 1,377,379 | ||
| 20-Day Average Volume | 158,185 | 411,181 | 1,707,909 | ||
| Previous Close | 123-28 | 115-20 | 112-145 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125-17 | 116-09 | 112-250 | ||
| 20-Day Raw Stochastic | 20.63% | 3.64% | 14.78% | ||
| 20-Day Relative Strength | 41.54 | 38.75 | 42.99 | ||
| Weighted Alpha | -11.93 | N/A | N/A | ||
| Today's Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 80% Sell | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 09/13/23 | -0.81% since 12/05/25 | -0.31% since 12/05/25 | ||
| Low | 123-13 on 09/20/23 | 114-17 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 125-29 on 09/14/23 | 116-09 on 12/11/25 | 112-230 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.03% since 08/18/23 | -2.26% since 11/12/25 | -0.68% since 11/12/25 | ||
| Low | 122-17 on 08/21/23 | 114-17 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 128-13 on 08/31/23 | 117-31 on 11/25/25 | 113-225 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -9.50% since 06/20/23 | -1.95% since 09/12/25 | -0.87% since 09/12/25 | ||
| Low | 122-17 on 08/21/23 | 114-17 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 138-16 on 06/26/23 | 119-07 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -12.31% since 03/20/23 | +1.58% since 06/18/25 | +1.41% since 06/18/25 | ||
| Low | 122-17 on 08/21/23 | 110-16 on 07/16/25 | 110-030 on 07/15/25 | ||
| High | 145-07 on 04/06/23 | 119-07 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||