Barchart for Businesses
The Data You Need. Delivered.

Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
Markets

Financial Services

Media

Agriculture

Energy

Food & Beverage

Products

Market Data

Digital Solutions

Software

Software

cmdtyView

cmdtyView for Excel

Connect

Content

Market Data

News Feeds

Headline News

Company Data

Resources

About Barchart

Careers

In The Press

Case Studies

Documentation

Exchange Fees

Disclaimers

Legal
Explore our Data Catalog

Try Barchart for Free

false

UPGRADE

Advanced search

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P TSX 60 Mar '08 (TPH08)

747.60s -30.80 (-3.96%) 03/19/08 [TMX]

N/A x N/A N/A x N/A

underlying price ()

Up to $200 commission-free bonus

Plus500, it's trading with a plus

Quote Overview for Wed, Mar 19th, 2008

Help

Day Low

744.80

Day High

775.00

Open 775.00

Previous Close 778.40 778.40

Volume 0 0

Open Interest 167,974 167,974

Stochastic %K 19.92% 19.92%

Weighted Alpha -6.30 -6.30

5-Day Change -35.10 (-4.48%) -35.10 (-4.48%)

52-Week Range 706.60 - 854.50 706.60 - 854.50

Full Chart

Contract Specifications

Contract

S&P TSX 60 Index

Contract Size

CAD 200 times index

Tick Size

0.05 points (CAD 10.00 per contract)

Trading Hours

8:00p.m. - 9:15a.m. and 9:30a.m. - 4:30p.m. (Montreal)

Exchange

TMX

Point Value

CAD 200

Expiration Date

03/19/08 (expired)

Seasonal Chart

S&P TSX 60 Mar '08

Average Price Chart for 5 Prior Mar Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	744.80 +0.38% on 03/19/08	Period Open: 788.80	817.20 -8.52% on 02/28/08	-41.20 (-5.22%) since 02/19/08
3-Month	706.60 +5.80% on 01/22/08	Period Open: 788.00	827.40 -9.64% on 01/03/08	-40.40 (-5.13%) since 12/19/07
52-Week	706.60 +5.80% on 01/22/08	Period Open: 754.40	854.50 -12.51% on 10/31/07	-6.80 (-0.90%) since 03/19/07

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More S&P Quotes

All Futures Prices

false

Most Recent Stories

More News

Federal Reserve Building 2 by Jeremy Edwards via iStock

Stocks Edge Higher Before FOMC Meeting Results Barchart - 11 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25...

Congress building by Martina Badini via Shutterstock

Fed Day Focus: Indices Hold Key Support Ahead of Decision Blue Line Futures - 1 hour ago

t is Fed Day. The bank concludes its policy meeting and rate decision at 1:00 pm CT. The committee is not expected to cut rates; according to the CME Group FedWatch Tool, there is only a 2.1% probability...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Supported by Signs of a Resilient US Economy Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Gain Ahead of U.S. GDP Data and Fed Rate Decision, Microsoft and Meta Earnings on Tap Barchart - Wed Jul 30, 5:05AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.12%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.21% this morning, pointing to a slightly higher open on Wall Street, while investors await...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting Barchart - Tue Jul 29, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Slide in Afternoon Session Barchart - Tue Jul 29, 10:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the...

Businessman trading stock market on teblet screen by Nespix via iStock

Grinding Higher: Bulls Hold the Line Ahead of Fed Day Blue Line Futures - Tue Jul 29, 9:09AM CDT

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6038.50, up 51.25 NQ, yesterday’s close: Settled at 21,956.00, down 212.25 The Federal Reserve concludes its policy meeting...

Fearless Girl statue New York by Vivalapenler via iStock

Strong Earnings and Trade Deal Optimism Bolster Stocks Barchart - Tue Jul 29, 9:01AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Gain With Focus on U.S. JOLTs Report and Corporate Earnings, FOMC Meeting on Tap Barchart - Tue Jul 29, 5:03AM CDT

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains, while investors shift their focus from recent U.S. trade deals to economic data, a new round...

Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock

Trade Deals and Earnings Optimism Boost Stocks Barchart - Mon Jul 28, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures...

Shipping terminal by donvictorio via Shutterstock

Stocks Supported by Positive Trade News Barchart - Mon Jul 28, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures...

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Set to Extend Record Rally as U.S. and EU Reach Trade Deal, Big Tech Earnings and Fed Meeting in Focus Barchart - Mon Jul 28, 5:02AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.28%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.46% this morning, pointing to a higher open on Wall Street after U.S. President Donald...

Bull on Wall Street by Alexander Naumann via Pixabay

S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism Barchart - Fri Jul 25, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini...

Quarterly Report by SkazovD via Shutterstock

Solid Corporate Earnings Results Support Stocks Barchart - Fri Jul 25, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25...

E-mini S&P Tags Resistance, NQ Breaks Out—Next Stop Ahead? Blue Line Futures - Fri Jul 25, 10:00AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Newspaper open to market pages by Mike Flippo via Shutterstock

Positive Earnings Results Lift Stocks Barchart - Fri Jul 25, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

S&P Futures Gain on Cautious Optimism Over Trade Deals Barchart - Fri Jul 25, 5:10AM CDT

September S&P 500 E-Mini futures (ESU25) are trending up +0.13% this morning as investors remain cautiously optimistic that the U.S. may strike more trade deals ahead of President Donald Trump’s August...

NYSE Stock Market American Flag by Angelo_Giordano via Pixabay

S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength Barchart - Thu Jul 24, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini...

Wall Street sign in New York in the evening by FotorafieLink via iStock

Stocks Gain on Tech Earnings and US Labor Market Strength Barchart - Thu Jul 24, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures...

More news for this symbol

S&P TSX 60 Futures Quotes API

Related instruments

Symbol	Last	Change
TPH08	747.60s	-30.80
S&P TSX 60 Mar '08
TPU25	1,635.60	-0.60
S&P TSX 60
ESU25	6,407.00	+1.00
S&P 500 E-Mini
NQU25	23,492.25	+40.25
Nasdaq 100 E-Mini
YMU25	44,754	-62
Dow Futures Mini
QRU25	2,265.10	+11.50
Russell 2000 E-Mini
EWU25	3,216.10	-5.30
S&P Midcap E-Mini
ETU25	6,407.25	+1.25
S&P 500 Micro
NMU25	23,492.25	+40.25
Nasdaq 100 Micro
VIQ25	17.9000	+0.0566
S&P 500 VIX
GDQ25	558.00s	+8.60
S&P GSCI

Key Turning Points

3rd Resistance Point	N/A
2nd Resistance Point	786.00
1st Resistance Point	766.80
Last Price	747.60s
1st Support Level	736.60
2nd Support Level	725.60
3rd Support Level	N/A

52-Week High	854.50
Fibonacci 61.8%	798.00
Fibonacci 50%	780.55
Fibonacci 38.2%	763.10
Last Price	747.60s
52-Week Low	706.60

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info