S&P TSX 60 Mar '08 (TPH08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPH08 | GDF26 | VIF26 | ||
| Company | S&P TSX 60 | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | TMX | CME | CFE | ||
| Open | 775.00 | 552.00 | 18.5000 | ||
| High | 775.00 | 552.00 | 19.3000 | ||
| Low | 744.80 | 545.20 | 18.3000 | ||
| Latest | 747.60s | 545.25s | 18.5508s | ||
| Change | -30.80 | -5.00 | -0.0208 | ||
| % Change | -3.96% | -0.91% | -0.11% | ||
| Volume | 0 | 15 | 107,213 | ||
| 20-Day Average Volume | 19,723 | 0 | 53,905 | ||
| Previous Close | 778.40 | 550.25 | 18.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 789.03 | 551.42 | 20.3933 | ||
| 20-Day Raw Stochastic | 3.87% | 31.97% | 4.67% | ||
| 20-Day Relative Strength | 41.16 | 47.05 | 35.56 | ||
| Weighted Alpha | -6.30 | N/A | -19.60 | ||
| Today's Opinion | 80% Sell | N/A | 96% Sell | ||
| Previous Opinion | 56% Sell | N/A | 96% Sell | ||
| Last Month's Opinion | Hold | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 03/12/08 | -2.76% since 12/05/25 | -3.55% since 12/05/25 | ||
| Low | 744.80 on 03/19/08 | 545.20 on 12/12/25 | 18.3000 on 12/12/25 | ||
| High | 795.90 on 03/14/08 | 556.50 on 12/08/25 | 19.7000 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -5.22% since 02/19/08 | -2.79% since 11/12/25 | -10.81% since 11/12/25 | ||
| Low | 744.80 on 03/19/08 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 817.20 on 02/28/08 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -5.13% since 12/19/07 | -0.49% since 10/15/25 | -11.03% since 09/12/25 | ||
| Low | 706.60 on 01/22/08 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 827.40 on 01/03/08 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -8.61% since 09/19/07 | -0.49% since 10/15/25 | -15.25% since 06/12/25 | ||
| Low | 706.60 on 01/22/08 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 854.50 on 10/31/07 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||