Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ultra 10-Year T-Note Sep '22 (TNU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Fall on Weakness in Software and Credit Card Companies
Barchart - Tue Jan 13, 3:35PM CST

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.80%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.18%.  March E-mini S&P futures (ESH26) fell -0.22%, and March E-mini Nasdaq futures (NQH26) fell -0.18%.

Stock indexes gave up early gains and retreated on Tuesday as software stocks sold off after AI startup Anthropic released a preview of a new tool designed for a broader range of work-related tasks beyond coding. Also, credit card companies fell for a second day on Tuesday to weigh on the overall market after President Trump said credit-card lenders would be “in violation of the law” if they don’t cap interest rates at 10% for one year. 

Stocks moved higher briefly on Tuesday as inflation concerns eased after the US December core consumer prices rose less than expected. Also, energy-producing stocks moved higher on Tuesday after WTI crude oil rose more than +2% to a 2.25-month high. Geopol... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,805/2,550
First Notice Date
08/31/22
Expiration Date
09/21/22 (expired)

Seasonal Chart

Ultra 10-Year T-Note Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
2,027,914 (+36,206)
1,716,731 (+50,586)
Non-Commercials - Long / Short
282,007 (+10,636)
543,935 (-8,485)
Dealers / Intermediary - Long / Short
24,369 (+5,442)
298,407 (+29,339)
Asset / Manager - Long / Short
1,384,544 (+45,653)
725,392 (+21,259)
Leveraged Funds - Long / Short
224,202 (-1,430)
605,866 (-6,463)
Other Reportables - Long / Short
163,554 (+3,877)
117,749 (+4,666)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
121-050 +0.23%
on 09/20/22
127-270 -5.01%
on 08/22/22
-5-295 (-4.65%)
since 08/19/22
3-Month
121-050 +0.23%
on 09/20/22
132-210 -8.46%
on 08/02/22
-2-075 (-1.81%)
since 06/21/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Fall on Weakness in Software and Credit Card Companies Barchart - Tue Jan 13, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

GOOGL : 335.97 (+1.24%)
INTU : 605.28 (-4.75%)
JPM : 310.90 (-4.19%)
$IUXX : 25,741.95 (-0.18%)
ZNH26 : 112-065 (-0.06%)
MSFT : 470.67 (-1.36%)
ESH26 : 6,994.00 (-0.11%)
MA : 544.99 (-3.76%)
V : 327.88 (-4.46%)
AMD : 220.97 (+6.39%)
$DOWI : 49,191.99 (-0.80%)
CMG : 39.41 (-2.31%)
The Treasury Department by christianthiel_net via Shutterstock
The U.S. Economy Is Surprisingly Resilient. 1 Trade to Make Now as a Result. Barchart - Tue Jan 13, 1:20PM CST

March Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 112-065 (-0.06%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stock Indexes Slip as the Magnificent Seven Technology Stocks Retreat Barchart - Tue Jan 13, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH26...

GOOGL : 335.97 (+1.24%)
AAPL : 261.05 (+0.31%)
B : 49.71 (+1.39%)
HL : 24.31 (-0.61%)
CDE : 20.96 (-3.01%)
JPM : 310.90 (-4.19%)
$IUXX : 25,741.95 (-0.18%)
ZNH26 : 112-065 (-0.06%)
MSFT : 470.67 (-1.36%)
TSLA : 447.20 (-0.39%)
ESH26 : 6,994.00 (-0.11%)
MA : 544.99 (-3.76%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Little Changed Despite a Fed-Friendly US Core CPI Report Barchart - Tue Jan 13, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

B : 49.71 (+1.39%)
HL : 24.31 (-0.61%)
CDE : 20.96 (-3.01%)
JPM : 310.90 (-4.19%)
$IUXX : 25,741.95 (-0.18%)
ZNH26 : 112-065 (-0.06%)
ESH26 : 6,994.00 (-0.11%)
MA : 544.99 (-3.76%)
V : 327.88 (-4.46%)
IBP : 311.69 (+2.88%)
AMD : 220.97 (+6.39%)
$DOWI : 49,191.99 (-0.80%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted as Investors Weigh JPMorgan Earnings, U.S. Inflation Data in Focus Barchart - Tue Jan 13, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.08% this morning as investors digest an earnings report from JPMorgan Chase, the nation’s largest bank by assets, with the focus now turning...

SYF : 78.06 (-1.97%)
ORSTE.C.DX : 134.950 (+6.13%)
JPM : 310.90 (-4.19%)
SIKA.Z.EB : 149.500 (-9.05%)
ESH26 : 6,994.00 (-0.11%)
STX : 318.44 (-0.95%)
INTC : 47.29 (+7.33%)
WDC : 214.00 (+0.88%)
SNPS : 511.80 (-4.05%)
AMD : 220.97 (+6.39%)
UPS : 106.58 (-1.34%)
COF : 231.41 (-0.77%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Recover as Data Storage Companies and Chip Makers Rally Barchart - Mon Jan 12, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

AMAT : 304.87 (-0.77%)
B : 49.71 (+1.39%)
AVGO : 354.61 (+0.68%)
C : 116.30 (-1.19%)
HL : 24.31 (-0.61%)
HSIC : 75.82 (-0.41%)
CDE : 20.96 (-3.01%)
JPM : 310.90 (-4.19%)
AKAM : 88.86 (-2.64%)
ANIP : 82.28 (-2.45%)
$IUXX : 25,741.95 (-0.18%)
UNH : 333.93 (-1.93%)
the-perfect-10-at-10-how-innovation-and-timing-built-a-benchmark-940x600
The “Perfect 10” at 10: How Innovation (and Timing) Built a Benchmark CME Group - Mon Jan 12, 2:50PM CST

Read how Ultra 10 Treasury futures revolutionized risk management by adding a precise, capital-efficient tool to navigate the 10-year point on the yield curve.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Equity Indexes Recover Early Losses as Precious Metals Reach New Record Highs Barchart - Mon Jan 12, 10:15AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. After opening lower, stock indexes...

B : 49.71 (+1.39%)
C : 116.30 (-1.19%)
HL : 24.31 (-0.61%)
HSIC : 75.82 (-0.41%)
CDE : 20.96 (-3.01%)
JPM : 310.90 (-4.19%)
AKAM : 88.86 (-2.64%)
ANIP : 82.28 (-2.45%)
$IUXX : 25,741.95 (-0.18%)
UNH : 333.93 (-1.93%)
ZNH26 : 112-065 (-0.06%)
MA : 544.99 (-3.76%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Retreat on Concerns Over Fed Independence Barchart - Mon Jan 12, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

B : 49.71 (+1.39%)
GTLB : 35.85 (+0.53%)
C : 116.30 (-1.19%)
HL : 24.31 (-0.61%)
HSIC : 75.82 (-0.41%)
CDE : 20.96 (-3.01%)
JPM : 310.90 (-4.19%)
AKAM : 88.86 (-2.64%)
ANIP : 82.28 (-2.45%)
$IUXX : 25,741.95 (-0.18%)
UNH : 333.93 (-1.93%)
ZNH26 : 112-065 (-0.06%)
Fed Chairman Jerome Powell
Gold Rallies, VIX Spikes as Fed Chair Powell Responds to Criminal Indictment Barchart - Mon Jan 12, 8:39AM CST

Over the weekend, Powell said the DoJ charges are a pretext to apply pressure over Fed rate cuts.

$DXY : 99.22 (+0.09%)
$VIX : 15.98 (+5.69%)
GCG26 : 4,626.9 (+0.60%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More
Ultra 10-Year Futures Quotes API

Related instruments

Symbol Latest Change
TNU22 121-140s -0-005
Ultra 10-Year T-Note Sep '22
TNH26 114-230 -0-030
Ultra 10-Year T-Note
ZBH26 115-21 -0-05
30-Year T-Bond
UDH26 117-28 -0-08
Ultra T-Bond
ZNH26 112-065 -0-020
10-Year T-Note
ZFH26 109-022 -0-015
5-Year T-Note
ZTH26 104-080 -0-003
2-Year T-Note
USTY10.RT 4.18% -0.01%
10-Year Treasury

Ultra 10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
TNU22 121-140s -1.81%
Ultra 10-Year T-Note Sep '22
IEF 96.30 -0.68%
7-10 Year Treasury Bond Ishares ETF
TLH 102.24 -1.69%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 122-115
2nd Resistance Point 122-055
1st Resistance Point 121-255
Last Price 121-140s
1st Support Level 121-075
2nd Support Level 121-015
3rd Support Level 120-215

See More

52-Week High 147-190
Fibonacci 61.8% 137-160
Fibonacci 50% 134-120
Fibonacci 38.2% 131-080
Last Price 121-140s
52-Week Low 121-050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot