Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Sep '22 (TNU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Rally on Favorable CPI Report

What you need to know…

The S&P 500 Index ($SPX) (SPY) today is up +1.58%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +1.56%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.88%. 

Stocks rallied sharply on today’s favorable CPI report, which sparked hopes that inflation may be peaking and that the Fed may be able to ease up on its rate-hike regime. 

The 10-year T-note yield is down -5 bp this morning on the CPI news, while the 2-year T-note yield showed a dramatic decline of -16 bp.

The July CPI report of unchanged m/m and +8.5% y/y was weaker than expectations of +0.2% m/m and +8.7% y/y.  The July CPI eased from June’s report of +1.3% m/m and +9.1% y/y.  Meanwhile, the July core CPI report of +0.3% m/m and +5.9% y/y was weaker than expectations of +0.5% m/m and +6.1%.  The July core CPI report compared favorably with June’s report of +0.7% m/m and +5.9% y/y.

On a year-on-year basis, today’s July CPI report of +8.7% y/y was down by 0.4 points fr... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$3,025/2,750
First Notice Date
08/31/22 (21 days)
Expiration Date
09/21/22 (42 days)

Seasonal Chart

Ultra 10-Year T-Note Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 2, 2022

View Chart Details
Commercials - Long / Short
966,321 (-921)
813,894 (-2,172)
Non-Commercials - Long / Short
54,793 (-4,675)
91,084 (+690)
Dealers / Intermediary - Long / Short
66,362 (+8,341)
28,288 (-3,900)
Asset / Manager - Long / Short
513,042 (+16,456)
408,800 (+5,861)
Leveraged Funds - Long / Short
61,757 (-3,681)
131,205 (+6,822)
Other Reportables - Long / Short
109,805 (-7,522)
66,537 (+8,925)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
126-025 +3.28%
on 07/11/22
132-210 -1.84%
on 08/02/22
+4-035 (+3.26%)
since 07/08/22
3-Month
121-160 +7.18%
on 06/14/22
132-210 -1.84%
on 08/02/22
+2-280 (+2.26%)
since 05/10/22

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fed Rate-Hike Expectations Ease After Favorable CPI Report

There was relief in the markets today after the July U.S. CPI report came in weaker than expected. The Nasdaq 100 is up +2.2%, and the 10-year T-note yield is down by -5 bp. The 2-year T-note yield is...

ZQV22 : 97.0700 (+0.09%)
Stocks Rally on Favorable CPI Report

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. Stocks...

$SPX : 4,207.30 (+2.06%)
SPY : 419.19 (+1.91%)
$DOWI : 33,328.34 (+1.69%)
DIA : 333.30 (+1.64%)
$IUXX : 13,348.32 (+2.61%)
QQQ : 324.72 (+2.41%)
META : 178.95 (+6.18%)
NFLX : 241.02 (+4.82%)
ZM : 111.25 (+5.66%)
AMZN : 142.20 (+3.17%)
JD : 55.87 (-2.12%)
PDD : 46.33 (-2.11%)
9 August 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time periods and markets.4)...

GEZ24 : 97.3250 (+0.15%)
GEZ23 : 96.8100 (+0.16%)
ZTU22 : 104-273 (unch)
SIN22 : 18.553s (+0.36%)
SIU22 : 20.770 (+1.41%)
A6U22 : 0.71015 (+2.05%)
D6U22 : 0.78360 (+1.05%)
ESU22 : 4,205.25 (+1.96%)
ETU22 : 4,205.25 (+1.96%)
ESY00 : 4,203.96 (+1.98%)
NQU22 : 13,354.75 (+2.48%)
NMU22 : 13,354.75 (+2.48%)
Stocks Fall on Caution Ahead of CPI Report

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,207.30 (+2.06%)
SPY : 419.19 (+1.91%)
$DOWI : 33,328.34 (+1.69%)
DIA : 333.30 (+1.64%)
$IUXX : 13,348.32 (+2.61%)
QQQ : 324.72 (+2.41%)
MU : 60.73 (+2.67%)
NVDA : 177.26 (+3.75%)
AMD : 97.86 (+2.43%)
INTC : 35.08 (+1.62%)
NCLH : 13.72 (+13.39%)
RCL : 41.93 (+10.43%)
CPI and Risk-Landscape Preview

Actionable ideas and risk management for ES, NQ, RTY, rates, and more . . .

Stocks Fall on Caution Ahead of CPI Report

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.31%....

$SPX : 4,207.30 (+2.06%)
SPY : 419.19 (+1.91%)
$DOWI : 33,328.34 (+1.69%)
DIA : 333.30 (+1.64%)
$IUXX : 13,348.32 (+2.61%)
QQQ : 324.72 (+2.41%)
MU : 60.73 (+2.67%)
NVDA : 177.26 (+3.75%)
AMD : 97.86 (+2.43%)
INTC : 35.08 (+1.62%)
NCLH : 13.72 (+13.39%)
RCL : 41.93 (+10.43%)
US 10Y T-Note Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 120,31, which will be followed by reaching support level 119 and then to 117,08

Stocks Are Unable to Sustain Early Rally

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed -0.37%....

$SPX : 4,207.30 (+2.06%)
SPY : 419.19 (+1.91%)
$DOWI : 33,328.34 (+1.69%)
DIA : 333.30 (+1.64%)
$IUXX : 13,348.32 (+2.61%)
QQQ : 324.72 (+2.41%)
TSLA : 866.82 (+1.98%)
RIVN : 37.75 (+2.86%)
LCID : 18.15 (+3.95%)
PLUG : 29.07 (+17.84%)
FSLR : 113.32 (+3.95%)
RUN : 35.35 (+3.76%)
Dollar Declines, Metals and Bonds Shine

Our daily video.

Magnificent Resilience

Actionable ideas and risk management for ES, NQ, RTY, rates, and more . . .

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 130-240
2nd Resistance Point 130-135
1st Resistance Point 129-315
Last Price 130-020
1st Support Level 129-070
2nd Support Level 128-285
3rd Support Level 128-145

See More

52-Week High 147-190
Fibonacci 61.8% 137-200
Fibonacci 50% 134-175
Fibonacci 38.2% 131-150
Last Price 130-020
52-Week Low 121-160

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar