Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Sep '22 (TNU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
121-050 +0.23%
on 09/20/22
123-075 -1.46%
on 09/15/22
-1-215 (-1.36%)
since 09/14/22
1-Month
121-050 +0.23%
on 09/20/22
127-270 -5.01%
on 08/22/22
-5-295 (-4.65%)
since 08/19/22
3-Month
121-050 +0.23%
on 09/20/22
132-210 -8.46%
on 08/02/22
-2-075 (-1.81%)
since 06/21/22
6-Month
121-050 +0.23%
on 09/20/22
135-170 -10.40%
on 03/23/22
-14-065 (-10.47%)
since 03/21/22
YTD
121-050 +0.23%
on 09/20/22
143-275 -15.59%
on 01/03/22
-24-040 (-16.57%)
since 12/31/21
3-Year
119-095 +0.09%
on 09/19/22
161-245 -26.19%
on 03/09/20
-23-010 (-16.17%)
since 09/23/19
5-Year
119-095 +0.09%
on 09/19/22
161-245 -26.19%
on 03/09/20
-14-295 (-11.11%)
since 09/25/17

52-Week Key Points

52-Week High 147-190
Fibonacci 61.8% 137-160
Fibonacci 50% 134-120
Fibonacci 38.2% 131-080
Last Price 121-140s
52-Week Low 121-050

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.46%
1-Month 1 time -5.01%
3-Month 12 times -8.46%
6-Month 2 times -10.40%
YTD 1 time -15.59%
3-Year 7 times -26.19%
5-Year 18 times -26.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.23%
1-Month 15 times +0.23%
3-Month 9 times +0.23%
6-Month 18 times +0.23%
YTD 34 times +0.23%
3-Year 17 times +0.09%
5-Year 19 times +0.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar