Ultra 10-Year T-Note Sep '22 (TNU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNU22 | UDH26 | ZBH26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 121-280 | 117-30 | 115-22 | ||
| High | 121-310 | 118-02 | 115-24 | ||
| Low | 121-130 | 117-27 | 115-19 | ||
| Latest | 121-140s | 117-29 | 115-20 | ||
| Change | -0-005 | -0-07 | -0-06 | ||
| % Change | -0.01% | -0.19% | -0.16% | ||
| Volume | 36 | 3,148 | 7,713 | ||
| 20-Day Average Volume | 119,314 | 237,617 | 377,405 | ||
| Previous Close | 121-145 | 118-04 | 115-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124-070 | 118-01 | 115-17 | ||
| 20-Day Raw Stochastic | 4.66% | 47.69% | 65.45% | ||
| 20-Day Relative Strength | 31.33 | 45.53 | 48.70 | ||
| Weighted Alpha | -18.47 | -1.68 | +2.21 | ||
| Today's Opinion | 80% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 09/14/22 | -0.34% since 01/07/26 | -0.22% since 01/07/26 | ||
| Low | 121-050 on 09/20/22 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 123-075 on 09/15/22 | 118-14 on 01/09/26 | 116-00 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -4.65% since 08/19/22 | +0.40% since 12/12/25 | +0.87% since 12/12/25 | ||
| Low | 121-050 on 09/20/22 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 127-270 on 08/22/22 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -1.81% since 06/21/22 | -3.38% since 10/14/25 | -1.88% since 10/14/25 | ||
| Low | 121-050 on 09/20/22 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 132-210 on 08/02/22 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -10.47% since 03/21/22 | +1.29% since 07/14/25 | +3.26% since 07/14/25 | ||
| Low | 121-050 on 09/20/22 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 135-170 on 03/23/22 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||