or
Faster, Cleaner, Better.

MSCI EMLA Index Sep '25 (S2U25)

2,345.700s -5.700 (-0.24%) 08/13/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Aug 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2,345.700
Day High
2,345.700
Open 2,345.700
Previous Close 2,351.400 2,351.400
Volume 0 0
Open Interest 0 0
Relative Strength 61.32% 61.32%
Weighted Alpha +9.67 +9.67
5-Day Change +61.600 (+2.70%) +61.600 (+2.70%)
52-Week Range 1,830.000 - 2,394.100 1,830.000 - 2,394.100
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
MSCI Emerging Markets Latin America Index
Contract Size
USD $20 times Index
Tick Size
0.1 points ($2.00 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (Mon-Fri, 5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$20
Expiration Date
09/19/25 (37 days)

Seasonal Chart

MSCI EMLA Index Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,224.700 +5.44%
on 08/01/25
Period Open: 2,282.500
2,351.400 -0.24%
on 08/12/25
+63.200 (+2.77%)
since 07/11/25
3-Month
2,219.800 +5.67%
on 05/30/25
Period Open: 2,276.900
2,394.100 -2.02%
on 07/04/25
+68.800 (+3.02%)
since 05/13/25
52-Week
1,830.000 +28.18%
on 01/03/25
Period Open: 2,227.900
2,394.100 -2.02%
on 07/04/25
+117.800 (+5.29%)
since 08/13/24

More MSCI EMLA Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks See Support As Bessent Calls for a Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures...

BLSH : 68.00 (-24.44%)
AAPL : 233.33 (+1.60%)
KLC : 7.62 (-22.32%)
MRK : 82.71 (+3.00%)
ALGN : 145.74 (+3.74%)
$IUXX : 23,849.04 (+0.04%)
HBI : 6.41 (+3.72%)
ZNU25 : 112-075 (+0.06%)
CRWV : 117.76 (-20.83%)
ESU25 : 6,483.00 (-0.09%)
AMD : 184.42 (+5.41%)
$DOWI : 44,922.27 (+1.04%)
Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25...

BLSH : 68.00 (-24.44%)
AAPL : 233.33 (+1.60%)
KLC : 7.62 (-22.32%)
ALGN : 145.74 (+3.74%)
$IUXX : 23,849.04 (+0.04%)
HBI : 6.41 (+3.72%)
ZNU25 : 112-075 (+0.06%)
MSFT : 520.58 (-1.64%)
CRWV : 117.76 (-20.83%)
TSLA : 339.38 (-0.43%)
ESU25 : 6,483.00 (-0.09%)
AMD : 184.42 (+5.41%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25...

KLC : 7.62 (-22.32%)
$SPX : 6,466.58 (+0.32%)
AI : 18.60 (+9.99%)
GIL : 54.93 (+11.83%)
ALGN : 145.74 (+3.74%)
$IUXX : 23,849.04 (+0.04%)
NQU25 : 23,927.00 (-0.08%)
HBI : 6.41 (+3.72%)
QQQ : 580.34 (+0.05%)
ZNU25 : 112-075 (+0.06%)
TSLA : 339.38 (-0.43%)
ESU25 : 6,483.00 (-0.09%)
S&P Futures Gain as Fed Rate-Cut Bets Firm

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

META : 780.08 (-1.26%)
UAL : 99.79 (+1.34%)
CSCO : 70.40 (-1.37%)
SPNS : 42.56 (+44.27%)
NXPI : 230.52 (+4.76%)
TUI1.D.DX : 8.490 (+7.50%)
CAH : 148.12 (+1.24%)
MSFT : 520.58 (-1.64%)
INTA : 42.65 (+15.52%)
CRWV : 117.76 (-20.83%)
CAVA : 70.45 (-16.63%)
ESU25 : 6,483.00 (-0.09%)
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 780.08 (-1.26%)
NVDA : 181.59 (-0.86%)
UAL : 99.79 (+1.34%)
GETY : 1.8300 (+9.58%)
$SPX : 6,466.58 (+0.32%)
FLYY : 1.99 (-5.24%)
NXPI : 230.52 (+4.76%)
TXN : 193.29 (+0.17%)
CAH : 148.12 (+1.24%)
AAL : 13.11 (+1.00%)
$IUXX : 23,849.04 (+0.04%)
NQU25 : 23,927.00 (-0.08%)
CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.745 (-0.10%)
GCZ25 : 3,406.8 (-0.04%)
SIU25 : 38.630 (+0.07%)
^USDJPY : 146.585 (-0.54%)
^EURUSD : 1.17026 (-0.02%)
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

NVDA : 181.59 (-0.86%)
META : 780.08 (-1.26%)
GETY : 1.8300 (+9.58%)
$SPX : 6,466.58 (+0.32%)
NXPI : 230.52 (+4.76%)
TXN : 193.29 (+0.17%)
CAH : 148.12 (+1.24%)
GS : 744.69 (+0.18%)
$IUXX : 23,849.04 (+0.04%)
NQU25 : 23,927.00 (-0.08%)
UNH : 271.81 (+3.91%)
HBI : 6.41 (+3.72%)
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25...

NVDA : 181.59 (-0.86%)
META : 780.08 (-1.26%)
GETY : 1.8300 (+9.58%)
$SPX : 6,466.58 (+0.32%)
CAH : 148.12 (+1.24%)
$IUXX : 23,849.04 (+0.04%)
NQU25 : 23,927.00 (-0.08%)
HBI : 6.41 (+3.72%)
QQQ : 580.34 (+0.05%)
ZNU25 : 112-075 (+0.06%)
ESU25 : 6,483.00 (-0.09%)
PSKY : 15.00 (+36.74%)
Stocks Decline Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

MSTR : 389.90 (-1.14%)
SPNS : 42.56 (+44.27%)
$IUXX : 23,849.04 (+0.04%)
COIN : 327.01 (+1.36%)
ZNU25 : 112-075 (+0.06%)
MNDY : 178.51 (+3.69%)
ESU25 : 6,482.75 (-0.09%)
PSKY : 15.00 (+36.74%)
$DOWI : 44,922.27 (+1.04%)
^BTCUSD : 123,383.05 (+0.43%)
UPST : 66.83 (+5.39%)
EA : 178.40 (+0.28%)
SP 500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,482.75 (-0.09%)
Stocks Turn Negative Ahead of This Week's Key Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are...

MSTR : 389.90 (-1.14%)
AMAT : 190.03 (+0.84%)
SPNS : 42.56 (+44.27%)
ADI : 237.63 (+2.41%)
$IUXX : 23,849.04 (+0.04%)
COIN : 327.01 (+1.36%)
ZNU25 : 112-075 (+0.06%)
MNDY : 178.51 (+3.69%)
QCOM : 156.59 (+1.86%)
AMD : 184.42 (+5.41%)
LRCX : 106.74 (+1.39%)
$DOWI : 44,922.27 (+1.04%)
US 100 and US 500 Surge: Markets Focus On Inflation Data

U.S. and European stock futures up on first day of the week as S&P 500 and Nasdaq contracts rose roughly 0.2%, and European indices rose 0.2% to 0.3%. We see the positive mood dominates in the wake of...

S&P and NQ Hold Firm Near Friday Highs Ahead of CPI

E-mini S&P and E-mini NQ futures capped off a strong week Friday, led by a resurgence in AAPL, which gained 4.24% on Friday and 13.3% on the week after news of an additional $100 billion invested in U.S....

Crude Holds Near Weekly Pivot as Geopolitical Risk Builds

WTI Crude Oil futures finished off a tough week unchanged. The start of the week gave us some hope, with CL holding the key 65.00 level following OPEC+ accelerated hikes. These hopes quickly faded after...

Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25...

MSTR : 389.90 (-1.14%)
AMAT : 190.03 (+0.84%)
SPNS : 42.56 (+44.27%)
$IUXX : 23,849.04 (+0.04%)
COIN : 327.01 (+1.36%)
ZNU25 : 112-075 (+0.06%)
MNDY : 178.51 (+3.69%)
GDDY : 143.32 (+2.07%)
ESU25 : 6,482.75 (-0.09%)
QCOM : 156.59 (+1.86%)
LRCX : 106.74 (+1.39%)
AMD : 184.42 (+5.41%)
Stocks Set for Muted Open as Investors Await U.S. Inflation Data and Trump-Putin Summit

September S&P 500 E-Mini futures (ESU25) are up +0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.05% this morning, pointing to a muted open on Wall Street as investors await key U.S. economic...

MSTR : 389.90 (-1.14%)
MARA : 15.86 (+0.89%)
AMAT : 190.03 (+0.84%)
DE : 513.54 (+1.52%)
NVDA : 181.59 (-0.86%)
TGNA : 20.82 (+2.46%)
CSCO : 70.40 (-1.37%)
NQU25 : 23,924.75 (-0.09%)
ORSTE.C.DX : 207.800 (-2.94%)
TTD : 54.36 (+2.05%)
MNST : 64.15 (+0.19%)
CRCL : 153.16 (-6.16%)
Inflation, Fed Leadership and Other Key Things to Watch this Week

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 190.03 (+0.84%)
PBR : 12.21 (-0.25%)
SE : 174.66 (+0.31%)
CSCO : 70.40 (-1.37%)
$SPX : 6,466.58 (+0.32%)
NU : 12.37 (+1.06%)
JD : 32.51 (+1.21%)
SPY : 644.89 (+0.34%)
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 101.71 (+6.80%)
AAPL : 233.33 (+1.60%)
TTD : 54.36 (+2.05%)
$SPX : 6,466.58 (+0.32%)
MNST : 64.15 (+0.19%)
EXPE : 209.68 (+3.19%)
LYV : 158.87 (+0.28%)
$IUXX : 23,849.04 (+0.04%)
NQU25 : 23,924.75 (-0.09%)
GT : 8.58 (+4.00%)
QQQ : 580.34 (+0.05%)
ZNU25 : 112-075 (+0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,345.700
2nd Resistance Point 2,345.700
1st Resistance Point 2,345.700
Last Price 2,345.700s
1st Support Level 2,345.700
2nd Support Level 2,345.700
3rd Support Level 2,345.700

See More

52-Week High 2,394.100
Last Price 2,345.700s
Fibonacci 61.8% 2,178.614
Fibonacci 50% 2,112.050
Fibonacci 38.2% 2,045.486
52-Week Low 1,830.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar