MSCI EMLA Index Sep '25 (S2U25)
2,310.900s +5.600 (+0.24%) 08/21/25 [ICE/US]
2,352.600 x 34 2,382.100 x 32
for Thu, Aug 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | S2U25 | ESU25 | NQU25 | ||
| Company | MSCI EMLA Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 6,392.00 | 23,225.25 | ||
| High | 2,310.900 | 6,496.25 | 23,650.00 | ||
| Low | 2,310.900 | 6,364.00 | 23,076.75 | ||
| Last | 2,310.900s | 6,478.75 | 23,530.50 | ||
| Change | +5.600 | +90.50 | +310.75 | ||
| % Change | +0.24% | +1.42% | +1.34% | ||
| Volume | 0 | 898,905 | 335,719 | ||
| 20-Day Average Volume | 0 | 1,283,897 | 522,361 | ||
| Previous Close | 2,305.300 | 6,388.25 | 23,219.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,289.710 | 6,409.98 | 23,517.39 | ||
| 20-Day Raw Stochastic | 68.03% | 89.79% | 59.64% | ||
| 20-Day Relative Strength | 52.57% | 61.36% | 56.16% | ||
| Weighted Alpha | +7.70 | +12.98 | +16.73 | ||
| Today's Opinion | 56% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 32% Buy | 16% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 08/14/25 | +0.15% since 08/15/25 | -1.08% since 08/15/25 | ||
| Low | 2,293.400 on 08/19/25 | 6,362.75 on 08/20/25 | 23,035.00 on 08/20/25 | ||
| High | 2,343.700 on 08/18/25 | 6,496.25 on 08/22/25 | 23,881.75 on 08/18/25 | ||
| 1-Month | |||||
| %Chg | +1.05% since 07/21/25 | +2.12% since 07/22/25 | +1.38% since 07/22/25 | ||
| Low | 2,224.700 on 08/01/25 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 2,351.400 on 08/12/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +2.57% since 05/21/25 | +9.68% since 05/22/25 | +10.03% since 05/22/25 | ||
| Low | 2,219.800 on 05/30/25 | 5,809.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 2,394.100 on 07/04/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | +12.74% since 02/21/25 | +5.54% since 02/21/25 | +6.35% since 02/21/25 | ||
| Low | 1,874.400 on 04/08/25 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 2,394.100 on 07/04/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||