Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Sep '23 (NQU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Finish Lower as Tariffs Cloud the Economic Outlook

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.37%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.59%.  June E-mini S&P futures (ESM25) are down -0.32%, and June E-mini Nasdaq futures (NQM25) are down -0.61%. 

Stock indexes on Thursday partially recovered from early losses and settled mixed.  Stocks were under pressure Thursday after President Trump pushed ahead with additional tariffs that threaten to derail economic growth and boost inflation.  Late Wednesday, President Trump signed a proclamation to implement a 25% tariff on US auto imports, effective April 3, and said further tariffs would be imposed on the European Union and Canada if they worked together “to do economic harm” to the US.  The tariffs will initially target vehicles fully assembled outside the US and, by May 3, will expand to include automobile parts made outside of the US.  Mr. Trump said the tariffs were “permanent,” and he... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$25,565/23,241
First Notice Date
09/15/23
Expiration Date
09/15/23 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
152,857 (-9,326)
194,316 (-14,589)
Non-Commercials - Long / Short
76,491 (-6,094)
53,495 (-6,361)
Dealers / Intermediary - Long / Short
33,981 (+2,529)
99,974 (-23,610)
Asset / Manager - Long / Short
83,175 (-6,315)
49,232 (-1,790)
Leveraged Funds - Long / Short
67,212 (-11,800)
66,155 (-8,191)
Other Reportables - Long / Short
18,919 (-12,993)
6,389 (-518)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14,609.25 +5.65%
on 08/18/23
15,661.25 -1.44%
on 09/01/23
+328.70 (+2.18%)
since 08/15/23
3-Month
14,609.25 +5.65%
on 08/18/23
16,062.75 -3.91%
on 07/19/23
+61.20 (+0.40%)
since 06/15/23
52-Week
10,950.75 +40.95%
on 10/13/22
16,062.75 -3.91%
on 07/19/23
+3,082.20 (+24.95%)
since 09/15/22

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Finish Lower as Tariffs Cloud the Economic Outlook

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini...

MDLZ : 67.50 (+1.76%)
APP : 261.70 (-20.12%)
AVGO : 171.99 (-4.06%)
HRL : 30.32 (+2.50%)
F : 9.90 (-3.88%)
KHC : 30.07 (+1.28%)
ADM : 48.28 (+2.57%)
ALV : 91.54 (-3.52%)
TXN : 180.76 (-2.02%)
$IUXX : 19,798.62 (-0.59%)
BWA : 28.83 (-4.69%)
HTZ : 4.23 (+22.61%)
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

AMAT : 147.68 (-1.99%)
MDLZ : 67.50 (+1.76%)
AVGO : 171.99 (-4.06%)
HRL : 30.32 (+2.50%)
F : 9.90 (-3.88%)
KHC : 30.07 (+1.28%)
ADM : 48.28 (+2.57%)
ALV : 91.54 (-3.52%)
TXN : 180.76 (-2.02%)
$IUXX : 19,798.62 (-0.59%)
BWA : 28.83 (-4.69%)
ZNM25 : 110-200 (+0.18%)
Tariffs and Tech Troubles Weigh on Markets

NVDA sells its less-advanced H20 chip to China in order to meet U.S. restrictions and is likely to change the design China’s new standards. Roughly $17 billion of NVDA’s $130.5 billion in revenue comes...

Stocks Bounce Back as Investors Shrug Off Auto Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25...

AMAT : 147.68 (-1.99%)
MDLZ : 67.50 (+1.76%)
HRL : 30.32 (+2.50%)
F : 9.90 (-3.88%)
ADM : 48.28 (+2.57%)
ALV : 91.54 (-3.52%)
TXN : 180.76 (-2.02%)
$IUXX : 19,798.62 (-0.59%)
BWA : 28.83 (-4.69%)
ZNM25 : 110-200 (+0.18%)
ANGI : 17.05 (+3.77%)
TSLA : 273.13 (+0.39%)
Stocks Muted Before the Open After Trump’s Auto Tariffs, U.S. GDP Data in Focus

June S&P 500 E-Mini futures (ESM25) are down -0.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.04% this morning as investors weigh U.S. President Donald Trump’s announcement of a 25% tariff...

PYPL : 68.86 (-1.59%)
NVDA : 111.43 (-2.05%)
SCS : 11.30 (+6.60%)
GM : 47.20 (-7.36%)
F : 9.90 (-3.88%)
SMCI : 34.72 (-6.26%)
JEF : 54.35 (-9.85%)
ESM25 : 5,743.75 (+0.08%)
LULU : 341.53 (+1.11%)
TSLA : 273.13 (+0.39%)
AMD : 106.65 (-3.21%)
NQM25 : 19,988.75 (-0.01%)
Stocks Roiled by Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini...

GOOGL : 162.24 (-1.71%)
MDLZ : 67.50 (+1.76%)
AAPL : 223.85 (+1.05%)
TAP : 60.96 (+0.66%)
AVGO : 171.99 (-4.06%)
HRL : 30.32 (+2.50%)
CVX : 166.65 (-0.79%)
KHC : 30.07 (+1.28%)
$IUXX : 19,798.62 (-0.59%)
ZNM25 : 110-200 (+0.18%)
MSFT : 390.58 (+0.16%)
OXY : 49.51 (-0.48%)
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures...

GOOGL : 162.24 (-1.71%)
AMAT : 147.68 (-1.99%)
MPC : 147.35 (-1.64%)
AAPL : 223.85 (+1.05%)
AVGO : 171.99 (-4.06%)
CVX : 166.65 (-0.79%)
SLB : 42.10 (-0.75%)
$IUXX : 19,798.62 (-0.59%)
ASML : 690.63 (-2.14%)
ZNM25 : 110-200 (+0.18%)
MSFT : 390.58 (+0.16%)
OXY : 49.51 (-0.48%)
Stocks Pressured by US Trade Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. June E-mini S&P futures (ESM25...

GOOGL : 162.24 (-1.71%)
CVX : 166.65 (-0.79%)
SLB : 42.10 (-0.75%)
$IUXX : 19,798.62 (-0.59%)
ZNM25 : 110-200 (+0.18%)
MSFT : 390.58 (+0.16%)
OXY : 49.51 (-0.48%)
TSLA : 273.13 (+0.39%)
ESM25 : 5,743.75 (+0.08%)
FANG : 160.23 (-1.75%)
VLO : 133.23 (-0.96%)
CHWY : 32.69 (-1.68%)
Tech Strength Supports Futures; Key Resistance Levels in Play

E-mini S&P and E-mini NQ futures finished strongly yesterday, aided by buoyancy in tech and communications; TSLA +3.5%, NFLX +2.6%, GOOG +1.68%, AAPL +1.4%, Meta, +1.2%.

S&P Futures Muted as Investors Wait for Tariff Clarity

June S&P 500 E-Mini futures (ESM25) are trending down -0.07% this morning as cautious investors refrain from making big bets amid uncertainty about U.S. President Donald Trump’s upcoming tariffs.

GOOGL : 162.24 (-1.71%)
MFEA.M.DX : 3.426 (-0.64%)
CRWD : 366.56 (-1.31%)
DLTR : 76.95 (+11.18%)
IP : 54.60 (-1.46%)
SMMT : 20.60 (+3.57%)
JEF : 54.35 (-9.85%)
BROS : 65.01 (-5.47%)
KBH : 59.21 (+0.17%)
SURG : 2.18 (-7.23%)
ESM25 : 5,743.75 (+0.08%)
TSLA : 273.13 (+0.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 15,628.47
2nd Resistance Point 15,576.23
1st Resistance Point 15,505.72
Last Price 15,435.20s
1st Support Level 15,382.97
2nd Support Level 15,330.73
3rd Support Level 15,260.22

See More

52-Week High 16,062.75
Last Price 15,435.20s
Fibonacci 61.8% 14,109.97
Fibonacci 50% 13,506.75
Fibonacci 38.2% 12,903.53
52-Week Low 10,950.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar