Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Nasdaq 100 E-Mini Sep '23 (NQU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Sharply Lower on Iran War and Hawkish Powell
Barchart - Wed Mar 18, 3:38PM CDT

The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -1.36%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -1.63%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.43%.  March E-mini S&P futures (ESH26) fell -1.42%, and March E-mini Nasdaq futures (NQH26) fell -1.45%.

Stocks sold off on Wednesday, with the Dow Jones Industrial Average falling to a 3.75-month low.  Stocks retreated on Wednesday after US Feb producer prices rose more than expected, a sign of sticky price pressures.  Stocks added to their losses today after WTI crude oil prices (CLJ26) whipsawed higher on signs of escalation of the Iran war after Iran said it will target energy infrastructure in Saudi Arabia, Qatar, and the UAE in retaliation for US and Israeli airstrikes on its South Pars gas field and its Asaluyeh oil industry facilities. 

Stocks extended their losses Wednesday afternoon as bond yields soared after Fed Chair Powell said higher energy prices will push up overall inflat... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$40,541/36,856
First Notice Date
09/15/23
Expiration Date
09/15/23 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
138,424 (-11,749)
163,190 (+11,142)
Non-Commercials - Long / Short
77,887 (+1,289)
52,958 (-21,254)
Dealers / Intermediary - Long / Short
46,264 (-4,907)
86,931 (-9,632)
Asset / Manager - Long / Short
100,576 (-2,409)
36,155 (+753)
Leveraged Funds - Long / Short
53,057 (-2,848)
78,224 (+530)
Other Reportables - Long / Short
5,790 (-1,163)
4,214 (-2,630)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14,609.25 +5.65%
on 08/18/23
15,661.25 -1.44%
on 09/01/23
+328.70 (+2.18%)
since 08/15/23
3-Month
14,609.25 +5.65%
on 08/18/23
16,062.75 -3.91%
on 07/19/23
+61.20 (+0.40%)
since 06/15/23
52-Week
10,950.75 +40.95%
on 10/13/22
16,062.75 -3.91%
on 07/19/23
+3,082.20 (+24.95%)
since 09/15/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Sharply Lower on Iran War and Hawkish Powell Barchart - Wed Mar 18, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.43%. March...

MSTR : 140.56 (-6.47%)
GOOGL : 307.69 (-1.04%)
AAPL : 249.94 (-1.69%)
HL : 18.50 (-5.71%)
CDE : 19.26 (-8.46%)
GLXY : 21.58 (-8.17%)
LITE : 700.81 (+7.89%)
COIN : 202.29 (-3.78%)
TSLA : 392.78 (-1.63%)
SBUX : 92.66 (-5.03%)
SCCO : 166.72 (-5.82%)
^BTCUSD : 71,067.04 (-0.25%)
Stock crash red market down by Bigc Studio via Shutterstock
Following the Fed's Rate Decision, the S&P 500 and Dow Fall to New Closing Lows for 2026 Barchart - Wed Mar 18, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) and the Dow Jones Industrial Average ($DOWI ) (DIA ) both fell to new 2026 closing lows today. The S&P 500 dropped 1.36% while the Dow tumbled 1.63% by the market close....

MSTR : 140.56 (-6.47%)
B : 40.46 (-5.47%)
HL : 18.50 (-5.71%)
DHI : 137.25 (-3.44%)
CDE : 19.26 (-8.46%)
TTD : 23.55 (-6.06%)
GLXY : 21.58 (-8.17%)
BLDR : 86.62 (-4.48%)
RKLB : 69.48 (-11.59%)
$IUXX : 24,425.09 (-1.43%)
LITE : 700.81 (+7.89%)
M : 17.72 (+4.73%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Fall as US PPI Jumps and Iran War Escalates Barchart - Wed Mar 18, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. March E-mini S&P futures...

B : 40.46 (-5.47%)
HL : 18.50 (-5.71%)
CDE : 19.26 (-8.46%)
TTD : 23.55 (-6.06%)
RKLB : 69.48 (-11.59%)
$IUXX : 24,425.09 (-1.43%)
LITE : 700.81 (+7.89%)
ZNM26 : 111-145 (-0.08%)
GLW : 129.86 (-0.02%)
ESM26 : 6,660.75 (-0.24%)
STX : 406.77 (-3.40%)
WDC : 304.90 (-2.84%)
Assets in the red by leungchopan via Shutterstock
Hotter Than Expected PPI Reading Drags Down Stock Futures Barchart - Wed Mar 18, 5:31AM CDT

March S&P 500 E-Mini futures (ESH26) are trending lower -0.39% this morning after the Labor Department reported that the Producer Price Index (PPI), a key metric for measuring wholesale price fluctuations,...

NVDA : 180.40 (-0.84%)
CF : 126.73 (+2.79%)
SNDK : 753.69 (+4.65%)
TTD : 23.55 (-6.06%)
MU : 461.73 (+0.01%)
AAL : 10.80 (-0.55%)
ESH26 : 6,610.00 (-0.24%)
DAL : 63.81 (-1.57%)
WSM : 184.10 (+1.06%)
GIS : 37.59 (-2.97%)
LULU : 165.39 (+3.84%)
TSLA : 392.78 (-1.63%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Advance as Chip Makers and Travel Stocks Rally Barchart - Tue Mar 17, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.51%. March E-mini...

ALK : 37.88 (-2.75%)
LVS : 53.93 (-0.41%)
WYNN : 101.62 (-1.65%)
ABNB : 131.13 (-0.62%)
STX : 406.77 (-3.40%)
WDC : 304.90 (-2.84%)
SPY : 661.43 (-1.40%)
ADSK : 248.48 (-1.76%)
HON : 229.92 (-0.65%)
MU : 461.73 (+0.01%)
DOV : 212.23 (-0.74%)
AAL : 10.80 (-0.55%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Climb on Strength in Chip and Travel Stocks Barchart - Tue Mar 17, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.80%. March E-mini S&P futures (ESH26...

ALK : 37.88 (-2.75%)
LVS : 53.93 (-0.41%)
WYNN : 101.62 (-1.65%)
ABNB : 131.13 (-0.62%)
STX : 406.77 (-3.40%)
WDC : 304.90 (-2.84%)
SPY : 661.43 (-1.40%)
ADSK : 248.48 (-1.76%)
HON : 229.92 (-0.65%)
MU : 461.73 (+0.01%)
DOV : 212.23 (-0.74%)
AAL : 10.80 (-0.55%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Supported by Lower Bond Yields Barchart - Tue Mar 17, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

ALK : 37.88 (-2.75%)
UAL : 92.51 (-0.73%)
INTU : 446.79 (-2.72%)
DDOG : 131.26 (+1.85%)
JHG : 51.36 (-0.14%)
ALGN : 172.41 (-2.11%)
$IUXX : 24,425.09 (-1.43%)
LITE : 700.81 (+7.89%)
ZNM26 : 111-145 (-0.08%)
CIEN : 385.26 (+4.11%)
GLW : 129.86 (-0.02%)
ESM26 : 6,660.75 (-0.24%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted as Oil Prices Resume Advance After Iran Strikes, FOMC Meeting in Focus Barchart - Tue Mar 17, 5:35AM CDT

March S&P 500 E-Mini futures (ESH26) are down -0.02%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.04% this morning, pointing to a muted open on Wall Street after a tech-led rebound in the prior...

META : 615.68 (-1.12%)
SPG.D.DX : 17.800 (+5.39%)
GOOGL : 307.69 (-1.04%)
CF : 126.73 (+2.79%)
SNDK : 753.69 (+4.65%)
SRT3.D.DX : 220.950 (-2.28%)
DLTR : 107.49 (-3.89%)
ALGN : 172.41 (-2.11%)
ESH26 : 6,610.00 (-0.24%)
NTR : 77.88 (-2.10%)
CCL : 24.16 (-3.71%)
LULU : 165.39 (+3.84%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Sharply Higher as Crude Oil Slumps Barchart - Mon Mar 16, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

MSTR : 140.56 (-6.47%)
ALK : 37.88 (-2.75%)
GOOGL : 307.69 (-1.04%)
UAL : 92.51 (-0.73%)
AAPL : 249.94 (-1.69%)
IPI : 40.05 (-4.51%)
SNDK : 753.69 (+4.65%)
GLXY : 21.58 (-8.17%)
CRCL : 132.84 (+0.40%)
$IUXX : 24,425.09 (-1.43%)
COIN : 202.29 (-3.78%)
ASML : 1,355.17 (-2.45%)
NASDAQ sign in Times Square by MacroEcon via Shutterstock
From AI Mega-Spend to Tax Cash Flood—Nasdaq's Hidden Tailwinds Barchart - Mon Mar 16, 3:28PM CDT

Nasdaq's done riding pure hype. We're shifting to real, durable fundamentals. Fed policy is in that sweet neutral zone—liquid enough, not overheating. Fiscal juice from OBBBA is flooding corps & consumers...

QQQ : 594.90 (-1.39%)
MSFT : 391.79 (-1.91%)
NVDA : 180.40 (-0.84%)
META : 615.68 (-1.12%)
AAPL : 249.94 (-1.69%)
TQQQ : 46.10 (-4.28%)
SPY : 661.43 (-1.40%)
NMM26 : 24,582.00 (-0.28%)
RSP : 193.47 (-1.32%)
AMZN : 209.87 (-2.48%)
NQM26 : 24,582.00 (-0.28%)
PSQ : 31.44 (+1.48%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol Latest Change
NQU23 15,435.20s -42.80
Nasdaq 100 E-Mini Sep '23
NQM26 24,582.00 -69.25
Nasdaq 100 E-Mini
NMM26 24,582.00 -69.25
Nasdaq 100 Micro
ESM26 6,660.75 -16.25
S&P 500 E-Mini
YMM26 46,418 -117
Dow Futures Mini
QRM26 2,486.40 -9.10
Russell 2000 E-Mini
EWM26 3,377.40 -8.70
S&P Midcap E-Mini
ETM26 6,660.75 -16.25
S&P 500 Micro
VIJ26 24.9500 +0.2953
S&P 500 VIX
GDJ26 728.98s +7.92
S&P GSCI
$IUXX 24,425.09 -355.33
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQU23 15,435.20s +0.40%
Nasdaq 100 E-Mini Sep '23
QQQ 594.90 -2.33%
Invesco QQQ Trust Series 1

Key Turning Points

3rd Resistance Point 15,628.47
2nd Resistance Point 15,576.23
1st Resistance Point 15,505.72
Last Price 15,435.20s
1st Support Level 15,382.97
2nd Support Level 15,330.73
3rd Support Level 15,260.22

See More

52-Week High 16,062.75
Last Price 15,435.20s
Fibonacci 61.8% 14,109.97
Fibonacci 50% 13,506.75
Fibonacci 38.2% 12,903.53
52-Week Low 10,950.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot