Nasdaq 100 E-Mini Sep '23 (NQU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU23 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,480.25 | 7,557.00 | 29,440.00 | ||
| High | 15,524.00 | 7,563.25 | 29,541.00 | ||
| Low | 15,401.25 | 7,539.00 | 29,325.00 | ||
| Latest | 15,435.20s | 7,540.25 | 29,389.00 | ||
| Change | -42.80 | -22.75 | -86.75 | ||
| % Change | -0.28% | -0.30% | -0.29% | ||
| Volume | 9,270 | 53,071 | 368,035 | ||
| 20-Day Average Volume | 532,164 | 1,457,251 | 2,928,143 | ||
| Previous Close | 15,478.00 | 7,563.00 | 29,475.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,267.65 | 7,530.73 | 29,934.53 | ||
| 20-Day Raw Stochastic | 78.51% | 63.21% | 23.46% | ||
| 20-Day Relative Strength | 53.38 | 52.85 | 48.82 | ||
| Weighted Alpha | +29.19 | +15.43 | +22.50 | ||
| Today's Opinion | 32% Buy | 56% Buy | Hold | ||
| Previous Opinion | 32% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 32% Sell | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 09/08/23 | -0.13% since 07/07/26 | +0.01% since 07/07/26 | ||
| Low | 15,212.75 on 09/13/23 | 7,468.50 on 07/08/26 | 28,910.25 on 07/08/26 | ||
| High | 15,524.00 on 09/15/23 | 7,628.75 on 07/10/26 | 30,076.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 08/15/23 | +0.59% since 06/12/26 | -1.87% since 06/12/26 | ||
| Low | 14,609.25 on 08/18/23 | 7,357.25 on 06/26/26 | 28,910.25 on 07/08/26 | ||
| High | 15,661.25 on 09/01/23 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 06/15/23 | +6.84% since 04/14/26 | +12.05% since 04/14/26 | ||
| Low | 14,609.25 on 08/18/23 | 7,047.00 on 04/15/26 | 26,173.75 on 04/15/26 | ||
| High | 16,062.75 on 07/19/23 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +23.45% since 03/15/23 | +6.70% since 01/14/26 | +12.73% since 01/14/26 | ||
| Low | 12,438.00 on 03/16/23 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 16,062.75 on 07/19/23 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||