Nasdaq 100 E-Mini Sep '23 (NQU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU23 | ESZ25 | NMZ25 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,480.25 | 6,865.50 | 25,631.00 | ||
| High | 15,524.00 | 6,905.00 | 25,867.75 | ||
| Low | 15,401.25 | 6,856.75 | 25,579.00 | ||
| Latest | 15,435.20s | 6,878.25s | 25,732.00s | ||
| Change | -42.80 | +11.50 | +109.25 | ||
| % Change | -0.28% | +0.17% | +0.43% | ||
| Volume | 9,270 | 1,266,763 | 1,534,182 | ||
| 20-Day Average Volume | 532,164 | 1,735,118 | 2,117,618 | ||
| Previous Close | 15,478.00 | 6,866.75 | 25,622.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,267.65 | 6,775.41 | 25,189.75 | ||
| 20-Day Raw Stochastic | 78.51% | 92.96% | 93.09% | ||
| 20-Day Relative Strength | 53.38 | 57.07 | 56.67 | ||
| Weighted Alpha | +29.19 | +12.58 | +19.20 | ||
| Today's Opinion | 32% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 09/08/23 | +0.27% since 11/28/25 | +0.98% since 11/28/25 | ||
| Low | 15,212.75 on 09/13/23 | 6,802.00 on 12/01/25 | 25,193.50 on 12/01/25 | ||
| High | 15,524.00 on 09/15/23 | 6,905.00 on 12/05/25 | 25,867.75 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +2.18% since 08/15/23 | +0.78% since 11/05/25 | -0.06% since 11/05/25 | ||
| Low | 14,609.25 on 08/18/23 | 6,525.00 on 11/21/25 | 23,904.00 on 11/21/25 | ||
| High | 15,661.25 on 09/01/23 | 6,905.00 on 12/05/25 | 25,867.75 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +0.40% since 06/15/23 | +5.10% since 09/05/25 | +7.60% since 09/05/25 | ||
| Low | 14,609.25 on 08/18/23 | 6,525.00 on 11/21/25 | 23,876.00 on 09/08/25 | ||
| High | 16,062.75 on 07/19/23 | 6,953.75 on 10/30/25 | 26,399.50 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +23.45% since 03/15/23 | +13.69% since 06/05/25 | +16.85% since 06/05/25 | ||
| Low | 12,438.00 on 03/16/23 | 6,010.75 on 06/23/25 | 21,796.25 on 06/23/25 | ||
| High | 16,062.75 on 07/19/23 | 6,953.75 on 10/30/25 | 26,399.50 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||