Nasdaq 100 E-Mini Sep '23 (NQU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU23 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,480.25 | 7,204.75 | 27,425.75 | ||
| High | 15,524.00 | 7,223.25 | 27,512.50 | ||
| Low | 15,401.25 | 7,204.50 | 27,386.25 | ||
| Latest | 15,435.20s | 7,210.75 | 27,428.00 | ||
| Change | -42.80 | +4.75 | -12.50 | ||
| % Change | -0.28% | +0.07% | -0.05% | ||
| Volume | 9,270 | 40,364 | 166,065 | ||
| 20-Day Average Volume | 532,164 | 1,435,895 | 1,726,761 | ||
| Previous Close | 15,478.00 | 7,206.00 | 27,440.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,267.65 | 6,955.52 | 25,893.54 | ||
| 20-Day Raw Stochastic | 78.51% | 97.92% | 96.57% | ||
| 20-Day Relative Strength | 53.38 | 65.86 | 69.09 | ||
| Weighted Alpha | +29.19 | +20.47 | +28.74 | ||
| Today's Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 09/08/23 | +1.52% since 04/21/26 | +2.91% since 04/21/26 | ||
| Low | 15,212.75 on 09/13/23 | 7,079.25 on 04/23/26 | 26,680.00 on 04/23/26 | ||
| High | 15,524.00 on 09/15/23 | 7,223.25 on 04/28/26 | 27,542.00 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 08/15/23 | +12.41% since 03/27/26 | +17.49% since 03/27/26 | ||
| Low | 14,609.25 on 08/18/23 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 15,661.25 on 09/01/23 | 7,223.25 on 04/28/26 | 27,542.00 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 06/15/23 | +2.08% since 01/28/26 | +3.85% since 01/28/26 | ||
| Low | 14,609.25 on 08/18/23 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 16,062.75 on 07/19/23 | 7,223.25 on 04/28/26 | 27,542.00 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +23.45% since 03/15/23 | +2.43% since 10/28/25 | +2.91% since 10/28/25 | ||
| Low | 12,438.00 on 03/16/23 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 16,062.75 on 07/19/23 | 7,223.25 on 04/28/26 | 27,542.00 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||