Nasdaq 100 E-Mini Sep '23 (NQU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU23 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,480.25 | 6,874.25 | 24,844.00 | ||
| High | 15,524.00 | 6,898.25 | 24,946.50 | ||
| Low | 15,401.25 | 6,871.25 | 24,825.25 | ||
| Latest | 15,435.20s | 6,896.25 | 24,936.00 | ||
| Change | -42.80 | +19.25 | +77.25 | ||
| % Change | -0.28% | +0.28% | +0.31% | ||
| Volume | 9,270 | 45,804 | 135,762 | ||
| 20-Day Average Volume | 532,164 | 1,507,977 | 2,059,708 | ||
| Previous Close | 15,478.00 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,267.65 | 6,932.75 | 25,326.39 | ||
| 20-Day Raw Stochastic | 78.51% | 47.94% | 31.87% | ||
| 20-Day Relative Strength | 53.38 | 47.88 | 44.04 | ||
| Weighted Alpha | +29.19 | +11.36 | +10.62 | ||
| Today's Opinion | 32% Buy | 8% Sell | 80% Sell | ||
| Previous Opinion | 32% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 09/08/23 | +0.59% since 02/12/26 | +0.58% since 02/12/26 | ||
| Low | 15,212.75 on 09/13/23 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 15,524.00 on 09/15/23 | 6,925.75 on 02/18/26 | 25,128.50 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 08/15/23 | +0.90% since 01/20/26 | -0.86% since 01/20/26 | ||
| Low | 14,609.25 on 08/18/23 | 6,751.50 on 02/06/26 | 24,240.50 on 02/06/26 | ||
| High | 15,661.25 on 09/01/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 06/15/23 | +4.17% since 11/20/25 | +2.19% since 11/20/25 | ||
| Low | 14,609.25 on 08/18/23 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 16,062.75 on 07/19/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +23.45% since 03/15/23 | +5.61% since 08/20/25 | +4.68% since 08/20/25 | ||
| Low | 12,438.00 on 03/16/23 | 6,479.25 on 08/22/25 | 23,498.00 on 09/02/25 | ||
| High | 16,062.75 on 07/19/23 | 7,043.00 on 01/28/26 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||