Nasdaq 100 E-Mini Sep '23 (NQU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU23 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,480.25 | 7,735.00 | 29,515.00 | ||
| High | 15,524.00 | 7,786.75 | 29,867.25 | ||
| Low | 15,401.25 | 7,725.50 | 29,455.00 | ||
| Last | 15,435.20s | 7,779.75s | 29,834.75s | ||
| Change | -42.80 | +45.00 | +346.50 | ||
| Percent Change | -0.28% | +0.58% | +1.18% | ||
| Volume | 9,270 | 1,149,369 | 2,447,370 | ||
| 20-Day Average Volume | 532,164 | 1,446,276 | 2,826,523 | ||
| Previous | 15,478.00 | 7,734.75 | 29,488.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,267.65 | 7,561.08 | 28,946.32 | ||
| 20-Day Raw Stochastic | 78.51% | 91.84% | 91.70% | ||
| 20-Day Relative Strength | 53.38 | 61.97 | 54.46 | ||
| Weighted Alpha | +29.19 | +18.88 | +22.49 | ||
| Today's Opinion | 32% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 32% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 09/08/23 | +3.46% since 07/31/26 | +5.04% since 07/31/26 | ||
| Low | 15,212.75 on 09/13/23 | 7,542.75 on 08/03/26 | 28,313.00 on 08/03/26 | ||
| High | 15,524.00 on 09/15/23 | 7,820.25 on 08/05/26 | 30,073.25 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 08/15/23 | +3.03% since 07/07/26 | +1.51% since 07/07/26 | ||
| Low | 14,609.25 on 08/18/23 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 15,661.25 on 09/01/23 | 7,820.25 on 08/05/26 | 30,076.75 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 06/15/23 | +4.85% since 05/07/26 | +3.09% since 05/07/26 | ||
| Low | 14,609.25 on 08/18/23 | 7,292.25 on 06/11/26 | 27,200.00 on 07/29/26 | ||
| High | 16,062.75 on 07/19/23 | 7,820.25 on 08/05/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +23.45% since 03/15/23 | +10.23% since 02/06/26 | +16.49% since 02/06/26 | ||
| Low | 12,438.00 on 03/16/23 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 16,062.75 on 07/19/23 | 7,820.25 on 08/05/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||