Nasdaq 100 E-Mini Sep '23 (NQU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU23 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,480.25 | 7,733.75 | 29,635.00 | ||
| High | 15,524.00 | 7,782.50 | 29,811.75 | ||
| Low | 15,401.25 | 7,711.75 | 29,437.00 | ||
| Last | 15,435.20s | 7,722.00s | 29,491.75s | ||
| Change | -42.80 | -20.50 | -204.00 | ||
| Percent Change | -0.28% | -0.26% | -0.69% | ||
| Volume | 9,270 | 1,456,221 | 2,617,781 | ||
| 20-Day Average Volume | 532,164 | 1,221,215 | 2,380,321 | ||
| Previous | 15,478.00 | 7,742.50 | 29,695.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,267.65 | 7,733.09 | 29,599.11 | ||
| 20-Day Raw Stochastic | 78.51% | 60.61% | 58.16% | ||
| 20-Day Relative Strength | 53.38 | 55.23 | 50.93 | ||
| Weighted Alpha | +29.19 | +16.20 | +20.51 | ||
| Today's Opinion | 32% Buy | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 32% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 09/08/23 | +0.40% since 08/21/26 | +0.35% since 08/21/26 | ||
| Low | 15,212.75 on 09/13/23 | 7,655.00 on 08/24/26 | 28,947.75 on 08/24/26 | ||
| High | 15,524.00 on 09/15/23 | 7,782.50 on 08/28/26 | 29,811.75 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 08/15/23 | +3.44% since 07/28/26 | +5.62% since 07/28/26 | ||
| Low | 14,609.25 on 08/18/23 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 15,661.25 on 09/01/23 | 7,838.50 on 08/13/26 | 30,339.75 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 06/15/23 | +1.02% since 05/28/26 | -3.61% since 05/28/26 | ||
| Low | 14,609.25 on 08/18/23 | 7,292.25 on 06/11/26 | 27,200.00 on 07/29/26 | ||
| High | 16,062.75 on 07/19/23 | 7,838.50 on 08/13/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +23.45% since 03/15/23 | +10.41% since 02/27/26 | +15.88% since 02/27/26 | ||
| Low | 12,438.00 on 03/16/23 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 16,062.75 on 07/19/23 | 7,838.50 on 08/13/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||