Nasdaq 100 E-Mini Sep '23 (NQU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU23 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,480.25 | 7,410.00 | 29,135.25 | ||
| High | 15,524.00 | 7,435.00 | 29,283.75 | ||
| Low | 15,401.25 | 7,375.00 | 28,924.00 | ||
| Latest | 15,435.20s | 7,426.25 | 29,246.25 | ||
| Change | -42.80 | -6.00 | +14.50 | ||
| % Change | -0.28% | -0.08% | +0.05% | ||
| Volume | 9,270 | 298,042 | 766,194 | ||
| 20-Day Average Volume | 532,164 | 1,408,776 | 1,950,581 | ||
| Previous Close | 15,478.00 | 7,432.25 | 29,231.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,267.65 | 7,302.11 | 28,211.46 | ||
| 20-Day Raw Stochastic | 78.51% | 71.03% | 80.08% | ||
| 20-Day Relative Strength | 53.38 | 64.16 | 68.77 | ||
| Weighted Alpha | +29.19 | +22.15 | +34.73 | ||
| Today's Opinion | 32% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 09/08/23 | -0.41% since 05/11/26 | -0.97% since 05/11/26 | ||
| Low | 15,212.75 on 09/13/23 | 7,363.25 on 05/12/26 | 28,741.25 on 05/12/26 | ||
| High | 15,524.00 on 09/15/23 | 7,540.00 on 05/14/26 | 29,783.75 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 08/15/23 | +3.42% since 04/17/26 | +8.63% since 04/17/26 | ||
| Low | 14,609.25 on 08/18/23 | 7,079.25 on 04/23/26 | 26,534.75 on 04/20/26 | ||
| High | 15,661.25 on 09/01/23 | 7,540.00 on 05/14/26 | 29,783.75 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 06/15/23 | +6.61% since 02/18/26 | +15.75% since 02/18/26 | ||
| Low | 14,609.25 on 08/18/23 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 16,062.75 on 07/19/23 | 7,540.00 on 05/14/26 | 29,783.75 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +23.45% since 03/15/23 | +9.72% since 11/18/25 | +16.21% since 11/18/25 | ||
| Low | 12,438.00 on 03/16/23 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 16,062.75 on 07/19/23 | 7,540.00 on 05/14/26 | 29,783.75 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||