Nasdaq 100 E-Mini Sep '23 (NQU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU23 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,480.25 | 6,689.00 | 24,490.00 | ||
| High | 15,524.00 | 6,818.75 | 25,102.75 | ||
| Low | 15,401.25 | 6,652.25 | 24,360.00 | ||
| Latest | 15,435.20s | 6,806.00 | 25,085.25 | ||
| Change | -42.80 | +149.25 | +714.25 | ||
| % Change | -0.28% | +2.24% | +2.93% | ||
| Volume | 9,270 | 206,309 | 330,328 | ||
| 20-Day Average Volume | 532,164 | 1,562,841 | 1,629,725 | ||
| Previous Close | 15,478.00 | 6,656.75 | 24,371.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,267.65 | 6,629.01 | 24,309.22 | ||
| 20-Day Raw Stochastic | 78.51% | 94.59% | 92.33% | ||
| 20-Day Relative Strength | 53.38 | 52.88 | 53.71 | ||
| Weighted Alpha | +29.19 | +16.38 | +20.47 | ||
| Today's Opinion | 32% Buy | 16% Sell | 8% Buy | ||
| Previous Opinion | 32% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 09/08/23 | +2.67% since 04/01/26 | +3.49% since 04/01/26 | ||
| Low | 15,212.75 on 09/13/23 | 6,503.75 on 04/02/26 | 23,666.50 on 04/02/26 | ||
| High | 15,524.00 on 09/15/23 | 6,818.75 on 04/08/26 | 25,092.50 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 08/15/23 | +0.01% since 03/06/26 | +0.62% since 03/06/26 | ||
| Low | 14,609.25 on 08/18/23 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 15,661.25 on 09/01/23 | 6,903.00 on 03/10/26 | 25,435.50 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 06/15/23 | -3.13% since 01/08/26 | -3.37% since 01/08/26 | ||
| Low | 14,609.25 on 08/18/23 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 16,062.75 on 07/19/23 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +23.45% since 03/15/23 | -1.69% since 10/08/25 | -2.95% since 10/08/25 | ||
| Low | 12,438.00 on 03/16/23 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 16,062.75 on 07/19/23 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||