Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Mar '24 (NQH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Retreat on Tech Weakness
Barchart - Tue Nov 18, 3:38PM CST

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down by -0.83%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -1.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -1.20%.  December E-mini S&P futures (ESZ25) fell -0.86%, and December E-mini Nasdaq futures (NQZ25) fell -1.25%.

US stock indexes on Tuesday extended Monday’s slide, with the S&P 500, the Dow Jones Industrial Average, and the Nasdaq 100 posting 1-month lows.  The weakness in technology stocks weighed on the overall market, with Amazon.com closing down more than -4% and Microsoft closing down more than -2% after being downgraded by Rothschild & Co Redburn.  Also, Home Depot fell more than -6% after cutting its full-year earnings guidance and warning that consumers are cutting back on big-ticket home improvement purchases. Concerns about lofty tech valuations also weighed on chipmakers and the broader market.

Stock indexes recovered from their worst levels on Tuesday after signs of weakn... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$33,653/30,594
First Notice Date
03/15/24
Expiration Date
03/15/24 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
140,942 (-46,869)
168,335 (-43,755)
Non-Commercials - Long / Short
89,971 (-214)
66,566 (-5,813)
Dealers / Intermediary - Long / Short
47,760 (-7,607)
108,021 (-14,723)
Asset / Manager - Long / Short
111,251 (-3,530)
33,195 (+287)
Leveraged Funds - Long / Short
50,088 (-25,002)
76,172 (-22,922)
Other Reportables - Long / Short
11,096 (+595)
6,795 (-671)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17,372.75 +2.77%
on 02/21/24
18,436.50 -3.16%
on 03/08/24
-58.00 (-0.32%)
since 02/15/24
3-Month
16,334.25 +9.31%
on 01/05/24
18,436.50 -3.16%
on 03/08/24
+1,034.50 (+6.15%)
since 12/15/23
52-Week
13,019.75 +37.14%
on 03/20/23
18,436.50 -3.16%
on 03/08/24
+5,089.75 (+39.87%)
since 03/15/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Retreat on Tech Weakness Barchart - Tue Nov 18, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.20%....

GOOGL : 284.28 (-0.26%)
AMAT : 225.12 (-1.57%)
AAPL : 267.44 (-0.01%)
MRK : 96.43 (+3.84%)
HP : 26.56 (-2.92%)
$IUXX : 24,503.10 (-1.20%)
ASML : 1,004.06 (-1.56%)
ZNZ25 : 112-260 (+0.03%)
MSFT : 493.79 (-2.70%)
TSLA : 401.25 (-1.88%)
ESZ25 : 6,640.25 (+0.01%)
AMD : 230.29 (-4.25%)
Bull vs bear fork in the road by Lightspring via Shutterstock
The bulls are still in control...for now - With two NFP reports back to back we should see continued volatility Cannon Trading - Tue Nov 18, 3:04PM CST

Financial news networks and pundits are repeating “Bubble” due to the recent sell off in equities, “AI Bubble” Google boss Pichai “AI investment boom has elements of irrationality., “No Firm...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stock Indexes Slump as the Slide in Tech Stocks Deepens Barchart - Tue Nov 18, 10:20AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.57%. December E-mini...

GOOGL : 284.28 (-0.26%)
AMAT : 225.12 (-1.57%)
AVGO : 340.50 (-0.63%)
MRK : 96.43 (+3.84%)
$IUXX : 24,503.10 (-1.20%)
UNH : 313.58 (-2.17%)
ELV : 324.53 (-1.93%)
ZNZ25 : 112-260 (+0.03%)
MSFT : 493.79 (-2.70%)
TSLA : 401.25 (-1.88%)
ESZ25 : 6,640.25 (+0.01%)
QCOM : 165.06 (-1.01%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Fall on Tech Stock Weakness and Disappointing Home Depot Earnings Barchart - Tue Nov 18, 9:13AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.90%. December E-mini...

GOOGL : 284.28 (-0.26%)
AMAT : 225.12 (-1.57%)
AAPL : 267.44 (-0.01%)
B : 37.74 (+2.11%)
MRK : 96.43 (+3.84%)
$IUXX : 24,503.10 (-1.20%)
ZNZ25 : 112-260 (+0.03%)
MSFT : 493.79 (-2.70%)
TSLA : 401.25 (-1.88%)
ESZ25 : 6,640.25 (+0.01%)
QCOM : 165.06 (-1.01%)
AMD : 230.29 (-4.25%)
Jerome Powell by Domenico Fornas vis Shutterstock
Markets on Edge: Will NVDA and the Fed Tip the Scales? Blue Line Futures - Tue Nov 18, 9:03AM CST

E-mini S&P and E-mini NQ futures failed to hold early rally attempts yesterday, allowing sellers to take the wheel. Although price action worked off yesterday’s late low, it took out the November 7th...

Cboe Global Markets Inc_ logo and phone-by Grey82 via Shutterstock
Are Wall Street Analysts Bullish on Cboe Global Markets Stock? Barchart - Tue Nov 18, 7:16AM CST

Despite Cboe Global Markets’ outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook about the stock’s prospects.

IAI : 169.09 (+0.02%)
$SPX : 6,617.32 (-0.83%)
CBOE : 259.11 (+0.48%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
S&P Futures Slip on Souring Risk Sentiment Barchart - Tue Nov 18, 5:08AM CST

December S&P 500 E-Mini futures (ESZ25) are trending down -0.31% this morning as investors continue to unload risk assets while awaiting Nvidia’s earnings and a pivotal U.S. jobs report.

GOOGL : 284.28 (-0.26%)
ABB.S.DX : 641.800 (-4.21%)
MSFT : 493.79 (-2.70%)
QCOM : 165.06 (-1.01%)
INTC : 34.33 (-1.09%)
DECK : 83.77 (+3.78%)
AMD : 230.29 (-4.25%)
ESZ25 : 6,640.25 (+0.01%)
HPE : 20.90 (-1.55%)
HD : 336.48 (-6.02%)
DELL : 122.69 (+0.17%)
AMZN : 222.55 (-4.43%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Fall Ahead of Nvidia Earnings and US Economic Data Barchart - Mon Nov 17, 3:57PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday fell by -0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -1.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.83%. December E-mini S&P...

GOOGL : 284.28 (-0.26%)
AAPL : 267.44 (-0.01%)
GLXY : 25.58 (+2.16%)
EXPD : 139.91 (-1.63%)
HPQ : 22.71 (-0.70%)
ALGN : 132.28 (-0.25%)
$IUXX : 24,503.10 (-1.20%)
COIN : 261.79 (-0.82%)
RBRK : 68.80 (-1.28%)
ZNZ25 : 112-260 (+0.03%)
ARMK : 36.68 (+1.78%)
TSLA : 401.25 (-1.88%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured Ahead of Nvidia Earnings and US Economic Data Barchart - Mon Nov 17, 10:55AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.46%. December E-mini S&P futures...

GOOGL : 284.28 (-0.26%)
AMAT : 225.12 (-1.57%)
GLXY : 25.58 (+2.16%)
EXPD : 139.91 (-1.63%)
HPQ : 22.71 (-0.70%)
$IUXX : 24,503.10 (-1.20%)
COIN : 261.79 (-0.82%)
RBRK : 68.80 (-1.28%)
ZNZ25 : 112-260 (+0.03%)
MSFT : 493.79 (-2.70%)
ARMK : 36.68 (+1.78%)
TSLA : 401.25 (-1.88%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by Strength in Chip Makers and AI Stocks Barchart - Mon Nov 17, 9:11AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.29%. December E-mini S&P futures (ESZ25...

AMAT : 225.12 (-1.57%)
GOOGL : 284.28 (-0.26%)
AVGO : 340.50 (-0.63%)
EXPD : 139.91 (-1.63%)
HPQ : 22.71 (-0.70%)
$IUXX : 24,503.10 (-1.20%)
ASML : 1,004.06 (-1.56%)
RBRK : 68.80 (-1.28%)
ZNZ25 : 112-260 (+0.03%)
ARMK : 36.68 (+1.78%)
ESZ25 : 6,640.25 (+0.01%)
JAZZ : 180.52 (+6.13%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol Last Change
NQH24 17,854.75s -169.75
Nasdaq 100 E-Mini Mar '24
NQZ25 24,583.75 -12.00
Nasdaq 100 E-Mini
NMZ25 24,584.00 -11.75
Nasdaq 100 Micro
ESZ25 6,639.50 -0.25
S&P 500 E-Mini
YMZ25 46,207 +23
Dow Futures Mini
QRZ25 2,356.20 +0.50
Russell 2000 E-Mini
EWZ25 3,166.00 +2.30
S&P Midcap E-Mini
ETZ25 6,640.00 +0.25
S&P 500 Micro
VIZ25 21.7500 -0.0206
S&P 500 VIX
GDZ25 562.30s +4.15
S&P GSCI
AHZ25 109.11s +0.23
Bloom Commodity Index
$IUXX 24,503.10 -296.82
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Last 3M %Chg
NQH24 17,854.75s +6.15%
Nasdaq 100 E-Mini Mar '24
QQQ 596.31 +3.33%
Nasdaq QQQ Invesco ETF

Key Turning Points

3rd Resistance Point 18,252.08
2nd Resistance Point 18,163.42
1st Resistance Point 18,009.08
Last Price 17,854.75s
1st Support Level 17,766.08
2nd Support Level 17,677.42
3rd Support Level 17,523.08

See More

52-Week High 18,436.50
Last Price 17,854.75s
Fibonacci 61.8% 16,367.30
Fibonacci 50% 15,728.13
Fibonacci 38.2% 15,088.95
52-Week Low 13,019.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot