Nasdaq 100 E-Mini Mar '24 (NQH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH24 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 18,006.00 | 7,479.50 | 28,317.25 | ||
| High | 18,074.75 | 7,517.75 | 28,725.75 | ||
| Low | 17,831.75 | 7,427.50 | 28,079.75 | ||
| Last | 17,854.75s | 7,463.00 | 28,174.00 | ||
| Change | -169.75 | -9.50 | -63.75 | ||
| Percent Change | -0.94% | -0.13% | -0.23% | ||
| Volume | 9,843 | 965,361 | 1,980,861 | ||
| 20-Day Average Volume | 589,582 | 1,346,447 | 2,868,748 | ||
| Previous | 18,024.50 | 7,472.50 | 28,237.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18,000.84 | 7,519.74 | 28,993.74 | ||
| 20-Day Raw Stochastic | 45.31% | 47.32% | 37.16% | ||
| 20-Day Relative Strength | 51.48 | 49.03 | 44.45 | ||
| Weighted Alpha | +34.80 | +14.52 | +16.74 | ||
| Today's Opinion | 8% Buy | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 64% Buy | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 03/08/24 | +0.30% since 07/24/26 | -0.02% since 07/24/26 | ||
| Low | 17,831.75 on 03/15/24 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 18,256.50 on 03/13/24 | 7,524.75 on 07/27/26 | 28,763.75 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 02/15/24 | -1.04% since 06/30/26 | -7.36% since 06/30/26 | ||
| Low | 17,372.75 on 02/21/24 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 18,436.50 on 03/08/24 | 7,632.00 on 07/16/26 | 30,555.75 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +6.15% since 12/15/23 | +2.33% since 04/30/26 | +1.54% since 04/30/26 | ||
| Low | 16,334.25 on 01/05/24 | 7,255.50 on 05/04/26 | 27,200.00 on 07/29/26 | ||
| High | 18,436.50 on 03/08/24 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +14.48% since 09/15/23 | +5.64% since 01/30/26 | +8.22% since 01/30/26 | ||
| Low | 14,322.75 on 10/26/23 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 18,436.50 on 03/08/24 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||