Nasdaq 100 E-Mini Mar '24 (NQH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH24 | NMH26 | VIJ26 | ||
| Company | Nasdaq 100 E-Mini | Nasdaq 100 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 18,006.00 | 24,660.00 | 23.1500 | ||
| High | 18,074.75 | 24,896.75 | 23.5500 | ||
| Low | 17,831.75 | 24,517.50 | 22.3000 | ||
| Latest | 17,854.75s | 24,819.75 | 22.5000 | ||
| Change | -169.75 | +144.00 | -0.4900 | ||
| % Change | -0.94% | +0.58% | -2.13% | ||
| Volume | 9,843 | 283,944 | 77,948 | ||
| 20-Day Average Volume | 589,582 | 2,049,478 | 87,621 | ||
| Previous Close | 18,024.50 | 24,675.75 | 22.9900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18,000.84 | 24,908.71 | 22.1957 | ||
| 20-Day Raw Stochastic | 45.31% | 54.66% | 33.24% | ||
| 20-Day Relative Strength | 51.48 | 46.79 | 52.58 | ||
| Weighted Alpha | +34.80 | +16.45 | +2.41 | ||
| Today's Opinion | 8% Buy | 80% Sell | 48% Buy | ||
| Previous Opinion | 64% Buy | 96% Sell | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 03/08/24 | -0.66% since 03/10/26 | -5.93% since 03/10/26 | ||
| Low | 17,831.75 on 03/15/24 | 24,270.00 on 03/16/26 | 22.3000 on 03/17/26 | ||
| High | 18,256.50 on 03/13/24 | 25,180.00 on 03/11/26 | 25.1500 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 02/15/24 | +0.20% since 02/17/26 | +8.69% since 02/17/26 | ||
| Low | 17,372.75 on 02/21/24 | 23,999.00 on 03/09/26 | 20.2000 on 02/26/26 | ||
| High | 18,436.50 on 03/08/24 | 25,495.00 on 02/25/26 | 27.1200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +6.15% since 12/15/23 | -0.33% since 12/17/25 | +6.88% since 12/17/25 | ||
| Low | 16,334.25 on 01/05/24 | 23,999.00 on 03/09/26 | 19.6600 on 02/09/26 | ||
| High | 18,436.50 on 03/08/24 | 26,349.00 on 01/28/26 | 27.1200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +14.48% since 09/15/23 | +0.47% since 09/17/25 | +4.77% since 09/17/25 | ||
| Low | 14,322.75 on 10/26/23 | 23,999.00 on 03/09/26 | 19.6600 on 02/09/26 | ||
| High | 18,436.50 on 03/08/24 | 26,667.75 on 10/30/25 | 27.1200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||