Nasdaq 100 E-Mini Mar '24 (NQH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH24 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 18,006.00 | 7,533.00 | 30,053.75 | ||
| High | 18,074.75 | 7,570.75 | 30,380.00 | ||
| Low | 17,831.75 | 7,515.00 | 29,876.00 | ||
| Latest | 17,854.75s | 7,541.75 | 30,057.50 | ||
| Change | -169.75 | +4.75 | -16.00 | ||
| % Change | -0.94% | +0.06% | -0.05% | ||
| Volume | 9,843 | 984,895 | 2,164,365 | ||
| 20-Day Average Volume | 589,582 | 1,496,276 | 2,197,536 | ||
| Previous Close | 18,024.50 | 7,537.00 | 30,073.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18,000.84 | 7,396.54 | 28,943.44 | ||
| 20-Day Raw Stochastic | 45.31% | 91.18% | 88.01% | ||
| 20-Day Relative Strength | 51.48 | 67.90 | 71.59 | ||
| Weighted Alpha | +34.80 | +23.27 | +37.83 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 03/08/24 | +2.09% since 05/19/26 | +3.67% since 05/19/26 | ||
| Low | 17,831.75 on 03/15/24 | 7,356.00 on 05/20/26 | 28,796.00 on 05/20/26 | ||
| High | 18,256.50 on 03/13/24 | 7,570.75 on 05/27/26 | 30,380.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 02/15/24 | +4.52% since 04/27/26 | +9.27% since 04/27/26 | ||
| Low | 17,372.75 on 02/21/24 | 7,131.25 on 04/29/26 | 27,006.25 on 04/28/26 | ||
| High | 18,436.50 on 03/08/24 | 7,570.75 on 05/27/26 | 30,380.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +6.15% since 12/15/23 | +8.51% since 02/27/26 | +18.88% since 02/27/26 | ||
| Low | 16,334.25 on 01/05/24 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 18,436.50 on 03/08/24 | 7,570.75 on 05/27/26 | 30,380.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +14.48% since 09/15/23 | +8.55% since 11/26/25 | +16.33% since 11/26/25 | ||
| Low | 14,322.75 on 10/26/23 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 18,436.50 on 03/08/24 | 7,570.75 on 05/27/26 | 30,380.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||