Nasdaq 100 E-Mini Mar '24 (NQH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH24 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 18,006.00 | 7,525.50 | 30,433.75 | ||
| High | 18,074.75 | 7,568.50 | 30,705.00 | ||
| Low | 17,831.75 | 7,520.50 | 30,388.00 | ||
| Latest | 17,854.75s | 7,556.25s | 30,651.00s | ||
| Change | -169.75 | -14.50 | -68.75 | ||
| % Change | -0.94% | -0.19% | -0.22% | ||
| Volume | 9,843 | 174,245 | 860,880 | ||
| 20-Day Average Volume | 589,582 | 477,767 | 594,270 | ||
| Previous Close | 18,024.50 | 7,570.75 | 30,719.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18,000.84 | 7,561.65 | 30,246.45 | ||
| 20-Day Raw Stochastic | 45.31% | 65.75% | 82.58% | ||
| 20-Day Relative Strength | 51.48 | 55.34 | 59.10 | ||
| Weighted Alpha | +34.80 | +20.98 | +37.58 | ||
| Today's Opinion | 8% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 03/08/24 | +0.78% since 06/12/26 | +2.32% since 06/12/26 | ||
| Low | 17,831.75 on 03/15/24 | 7,472.25 on 06/17/26 | 29,922.00 on 06/17/26 | ||
| High | 18,256.50 on 03/13/24 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 02/15/24 | +1.62% since 05/19/26 | +5.00% since 05/19/26 | ||
| Low | 17,372.75 on 02/21/24 | 7,292.25 on 06/11/26 | 28,500.75 on 06/09/26 | ||
| High | 18,436.50 on 03/08/24 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +6.15% since 12/15/23 | +12.59% since 03/19/26 | +23.59% since 03/19/26 | ||
| Low | 16,334.25 on 01/05/24 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 18,436.50 on 03/08/24 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +14.48% since 09/15/23 | +8.21% since 12/19/25 | +17.72% since 12/19/25 | ||
| Low | 14,322.75 on 10/26/23 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 18,436.50 on 03/08/24 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||