Nasdaq 100 E-Mini Mar '24 (NQH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH24 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 18,006.00 | 6,988.50 | 25,834.50 | ||
| High | 18,074.75 | 6,991.50 | 25,844.75 | ||
| Low | 17,831.75 | 6,980.75 | 25,764.25 | ||
| Latest | 17,854.75s | 6,981.75 | 25,770.00 | ||
| Change | -169.75 | -6.00 | -52.00 | ||
| % Change | -0.94% | -0.09% | -0.20% | ||
| Volume | 9,843 | 42,505 | 110,005 | ||
| 20-Day Average Volume | 589,582 | 1,045,550 | 919,699 | ||
| Previous Close | 18,024.50 | 6,987.75 | 25,822.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18,000.84 | 6,920.30 | 25,629.20 | ||
| 20-Day Raw Stochastic | 45.31% | 94.72% | 71.56% | ||
| 20-Day Relative Strength | 51.48 | 56.82 | 52.95 | ||
| Weighted Alpha | +34.80 | +16.57 | +19.59 | ||
| Today's Opinion | 8% Buy | 96% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 03/08/24 | +0.55% since 12/30/25 | +0.38% since 12/30/25 | ||
| Low | 17,831.75 on 03/15/24 | 6,866.75 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 18,256.50 on 03/13/24 | 6,991.50 on 01/07/26 | 25,844.75 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 02/15/24 | +0.65% since 12/05/25 | -0.82% since 12/05/25 | ||
| Low | 17,372.75 on 02/21/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 18,436.50 on 03/08/24 | 6,994.00 on 12/26/25 | 26,123.75 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +6.15% since 12/15/23 | +2.39% since 10/07/25 | +1.92% since 10/07/25 | ||
| Low | 16,334.25 on 01/05/24 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 18,436.50 on 03/08/24 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +14.48% since 09/15/23 | +9.41% since 07/07/25 | +10.42% since 07/07/25 | ||
| Low | 14,322.75 on 10/26/23 | 6,349.50 on 08/01/25 | 23,270.50 on 08/01/25 | ||
| High | 18,436.50 on 03/08/24 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||