Nasdaq 100 E-Mini Mar '24 (NQH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH24 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 18,006.00 | 6,650.50 | 24,342.00 | ||
| High | 18,074.75 | 6,659.25 | 24,383.00 | ||
| Low | 17,831.75 | 6,609.00 | 24,152.50 | ||
| Latest | 17,854.75s | 6,623.00 | 24,225.25 | ||
| Change | -169.75 | -28.00 | -133.25 | ||
| % Change | -0.94% | -0.42% | -0.55% | ||
| Volume | 9,843 | 59,356 | 202,072 | ||
| 20-Day Average Volume | 589,582 | 1,461,229 | 1,502,767 | ||
| Previous Close | 18,024.50 | 6,651.00 | 24,358.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18,000.84 | 6,628.99 | 24,309.50 | ||
| 20-Day Raw Stochastic | 45.31% | 51.39% | 51.36% | ||
| 20-Day Relative Strength | 51.48 | 44.24 | 45.20 | ||
| Weighted Alpha | +34.80 | +12.28 | +15.04 | ||
| Today's Opinion | 8% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 64% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 03/08/24 | +0.76% since 03/31/26 | +1.25% since 03/31/26 | ||
| Low | 17,831.75 on 03/15/24 | 6,503.75 on 04/02/26 | 23,666.50 on 04/02/26 | ||
| High | 18,256.50 on 03/13/24 | 6,661.00 on 04/06/26 | 24,453.00 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 02/15/24 | -2.55% since 03/06/26 | -2.69% since 03/06/26 | ||
| Low | 17,372.75 on 02/21/24 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 18,436.50 on 03/08/24 | 6,903.00 on 03/10/26 | 25,435.50 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +6.15% since 12/15/23 | -5.63% since 01/07/26 | -7.10% since 01/07/26 | ||
| Low | 16,334.25 on 01/05/24 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 18,436.50 on 03/08/24 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +14.48% since 09/15/23 | -3.66% since 10/07/25 | -5.07% since 10/07/25 | ||
| Low | 14,322.75 on 10/26/23 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 18,436.50 on 03/08/24 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||