or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Mar '24 (NQH24)

17,854.75s -169.75 (-0.94%) 03/15/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Mar 15th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17,831.75 +0.13%
on 03/15/24
Period Open: 18,046.75
18,256.50 -2.20%
on 03/13/24
-192.00 (-1.06%)
since 03/08/24
1-Month
17,372.75 +2.77%
on 02/21/24
Period Open: 17,912.75
18,436.50 -3.16%
on 03/08/24
-58.00 (-0.32%)
since 02/15/24
3-Month
16,334.25 +9.31%
on 01/05/24
Period Open: 16,820.25
18,436.50 -3.16%
on 03/08/24
+1,034.50 (+6.15%)
since 12/15/23
6-Month
14,322.75 +24.66%
on 10/26/23
Period Open: 15,595.75
18,436.50 -3.16%
on 03/08/24
+2,259.00 (+14.48%)
since 09/15/23
YTD
16,334.25 +9.31%
on 01/05/24
Period Open: 17,023.50
18,436.50 -3.16%
on 03/08/24
+831.25 (+4.88%)
since 12/29/23
52-Week
13,019.75 +37.14%
on 03/20/23
Period Open: 12,765.00
18,436.50 -3.16%
on 03/08/24
+5,089.75 (+39.87%)
since 03/15/23
3-Year
10,484.75 +73.89%
on 10/10/22
Period Open: 12,966.75
18,436.50 -1.11%
on 03/04/24
+5,264.75 (+40.60%)
since 03/22/21
5-Year
6,628.75 +175.04%
on 03/23/20
Period Open: 7,400.50
18,436.50 -1.11%
on 03/04/24
+10,831.00 (+146.35%)
since 03/25/19
10-Year
3,404.75 +424.41%
on 04/01/14
Period Open: 3,586.25
18,436.50 -3.16%
on 03/01/24
+14,268.50 (+397.87%)
since 03/01/14
20-Year
1,017.75 +1,654.34%
on 11/01/08
Period Open: 1,441.50
18,436.50 -3.16%
on 03/01/24
+16,413.25 (+1,138.62%)
since 03/01/04

52-Week Key Points

52-Week High 18,436.50
Last Price 17,854.75s
Fibonacci 61.8% 16,367.30
Fibonacci 50% 15,728.13
Fibonacci 38.2% 15,088.95
52-Week Low 13,019.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.20%
1-Month 6 times -3.16%
3-Month 17 times -3.16%
6-Month 31 times -3.16%
YTD 14 times -3.16%
52-Week 55 times -3.16%
3-Year 30 times -1.11%
5-Year 71 times -1.11%
10-Year 62 times -3.16%
20-Year 101 times -3.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.13%
1-Month 3 times +2.77%
3-Month 6 times +9.31%
6-Month 11 times +24.66%
YTD 4 times +9.31%
52-Week 3 times +37.14%
3-Year 8 times +73.89%
5-Year 7 times +175.04%
10-Year 1 time +424.41%
20-Year 6 times +1,654.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss