or
Faster, Cleaner, Better.

Micro DAX Index Sep '24 (JMU24)

18,858.1s -144.9 (-0.76%) 09/20/24 [EUREX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 20th, 2024
Day Low
18,801.0
Day High
18,965.0
Open 18,940.0
Previous Close 19,003.0 19,003.0
Volume 1,242 1,242
Open Interest 4,033 4,033
Stochastic %K 77.86% 77.86%
Weighted Alpha +9.30 +9.30
5-Day Change +155.1 (+0.83%) +155.1 (+0.83%)
52-Week Range 16,932.0 - 19,204.0 16,932.0 - 19,204.0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Micro-DAX Futures
Contract Size
EUR 1 times Index
Tick Size
1 point (EUR 1 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1
Expiration Date
09/20/24 (expired)

Seasonal Chart

Micro DAX Index Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,210.0 +3.56%
on 09/10/24
Period Open: 18,419.0
19,052.0 -1.02%
on 09/19/24
+439.1 (+2.38%)
since 08/20/24
3-Month
17,110.0 +10.22%
on 08/05/24
Period Open: 18,426.0
19,052.0 -1.02%
on 09/19/24
+432.1 (+2.35%)
since 06/20/24

More Micro DAX Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Inflation, Fed Leadership and Other Key Things to Watch this Week

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 184.87 (+0.94%)
PBR : 12.12 (-7.34%)
SE : 147.61 (-0.84%)
CSCO : 71.79 (+2.70%)
$SPX : 6,389.45 (+0.78%)
NU : 12.30 (-0.89%)
JD : 31.49 (-0.82%)
SPY : 637.18 (+0.78%)
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 98.67 (-19.38%)
AAPL : 229.35 (+4.24%)
TTD : 54.23 (-38.61%)
$SPX : 6,389.45 (+0.78%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
LYV : 153.13 (+3.28%)
$IUXX : 23,611.27 (+0.95%)
NQU25 : 23,689.00 (-0.10%)
GT : 8.36 (-18.52%)
QQQ : 574.55 (+0.93%)
ZNU25 : 111-310 (+0.13%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25...

TWLO : 98.67 (-19.38%)
TTD : 54.23 (-38.61%)
$SPX : 6,389.45 (+0.78%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
LYV : 153.13 (+3.28%)
$IUXX : 23,611.27 (+0.95%)
NQU25 : 23,689.00 (-0.10%)
GT : 8.36 (-18.52%)
QQQ : 574.55 (+0.93%)
ZNU25 : 111-310 (+0.13%)
GEN : 30.45 (+7.71%)
Stocks Supported by Robust Earnings and Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25...

TWLO : 98.67 (-19.38%)
TTD : 54.23 (-38.61%)
$SPX : 6,389.45 (+0.78%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
$IUXX : 23,611.27 (+0.95%)
NQU25 : 23,689.00 (-0.10%)
GT : 8.36 (-18.52%)
QQQ : 574.55 (+0.93%)
ZNU25 : 111-310 (+0.13%)
GEN : 30.45 (+7.71%)
GDDY : 133.35 (-11.25%)
S&P Futures Gain as Investors Weigh Trump’s Fed Governor Pick; Gold Futures Jump on Tariff Report

September S&P 500 E-Mini futures (ESU25) are trending up +0.32% this morning, capping a week dominated by tariff and geopolitical developments, as well as a wave of earnings, with investors weighing U.S....

MUV2.D.DX : 574.200 (+1.52%)
TTD : 54.23 (-38.61%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
NOVOB.C.DX : 331.400 (+2.51%)
FTNT : 74.39 (-1.21%)
CAT : 416.52 (-0.14%)
LLY : 625.65 (-2.37%)
AMD : 172.76 (+0.21%)
LRCX : 101.75 (+2.62%)
ESU25 : 6,412.25 (-0.02%)
PINS : 35.13 (-10.31%)
Stocks Close Mixed after Higher Bond Yields and Tariff News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini...

AMAT : 184.87 (+0.94%)
CELH : 51.95 (+3.65%)
APP : 455.98 (+4.26%)
EXAS : 40.99 (-5.03%)
CROX : 75.24 (+1.14%)
ABNB : 121.02 (+0.82%)
$IUXX : 23,611.27 (+0.95%)
DASH : 259.19 (-4.35%)
DUOL : 370.34 (-5.25%)
ASML : 722.32 (+1.29%)
ZNU25 : 111-310 (+0.13%)
ESU25 : 6,412.25 (-0.02%)
Stocks Turn Negative After an Early Rally

The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave...

AMAT : 184.87 (+0.94%)
CELH : 51.95 (+3.65%)
APP : 455.98 (+4.26%)
EXAS : 40.99 (-5.03%)
ADI : 223.95 (+0.37%)
CROX : 75.24 (+1.14%)
$IUXX : 23,611.27 (+0.95%)
DASH : 259.19 (-4.35%)
DUOL : 370.34 (-5.25%)
ASML : 722.32 (+1.29%)
ZNU25 : 111-310 (+0.13%)
AMD : 172.76 (+0.21%)
Indices Build on Momentum After Clearing Resistance

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Rally on Positive Tariff News ad Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25...

AMAT : 184.87 (+0.94%)
CELH : 51.95 (+3.65%)
SRPT : 18.23 (+1.50%)
EXAS : 40.99 (-5.03%)
DDOG : 130.91 (-4.01%)
CROX : 75.24 (+1.14%)
$IUXX : 23,611.27 (+0.95%)
DASH : 259.19 (-4.35%)
DUOL : 370.34 (-5.25%)
ASML : 722.32 (+1.29%)
ZNU25 : 111-310 (+0.13%)
ESU25 : 6,412.25 (-0.02%)
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini...

ANET : 139.18 (-0.07%)
AAPL : 229.35 (+4.24%)
GPN : 81.00 (-1.24%)
KMPR : 50.27 (-0.69%)
RNG : 28.75 (-1.27%)
$IUXX : 23,611.27 (+0.95%)
ZNU25 : 111-310 (+0.13%)
ALAB : 179.28 (+4.91%)
ESU25 : 6,412.00 (-0.02%)
CCEP : 94.76 (+1.65%)
AMD : 172.76 (+0.21%)
$DOWI : 44,175.61 (+0.47%)
Three Ways to Transition into E-mini S&P/BMV IPC Futures

Find out how to transition your existing Mexican equity positions into E-mini S&P/BMV IPC futures using EFRPs, BTIC and calendar spreads.

Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25...

AMAT : 184.87 (+0.94%)
ANET : 139.18 (-0.07%)
AAPL : 229.35 (+4.24%)
GPN : 81.00 (-1.24%)
KMPR : 50.27 (-0.69%)
RNG : 28.75 (-1.27%)
$IUXX : 23,611.27 (+0.95%)
ZNU25 : 111-310 (+0.13%)
ALAB : 179.28 (+4.91%)
ESU25 : 6,412.00 (-0.02%)
CCEP : 94.76 (+1.65%)
GFS : 32.29 (+0.03%)
Stocks See Support from Earnings Reports

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures...

ANET : 139.18 (-0.07%)
AAPL : 229.35 (+4.24%)
GPN : 81.00 (-1.24%)
KMPR : 50.27 (-0.69%)
RNG : 28.75 (-1.27%)
$IUXX : 23,611.27 (+0.95%)
ZNU25 : 111-310 (+0.13%)
ALAB : 179.28 (+4.91%)
ESU25 : 6,412.00 (-0.02%)
CCEP : 94.76 (+1.65%)
GFS : 32.29 (+0.03%)
QCOM : 147.56 (+1.14%)
S&P Futures Gain With Focus on Earnings and Fed Speak

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning as investors digested U.S. President Donald Trump’s latest tariff threats and weak economic data, with the focus now shifting...

APP : 455.98 (+4.26%)
ANET : 139.18 (-0.07%)
FRE.D.DX : 43.965 (+0.15%)
BAYN.D.DX : 25.975 (+1.04%)
SMCI : 44.60 (-4.44%)
VRTX : 366.54 (-2.42%)
AXON : 842.50 (-3.27%)
IT : 229.00 (-0.30%)
SNAP : 7.41 (-1.72%)
DASH : 259.19 (-4.35%)
MCD : 305.45 (-0.80%)
DIS : 112.43 (-0.40%)
DAX Is In Higher Degree Consolidation Within Uptrend

DAX Is In Higher Degree Consolidation Within Uptrend, as we see it forming a bullish running triangle pattern that can send the price higher by Elliott wave theory.

What’s Moving the Forex Market Today? Key Currency Insights for Active CFD Traders

The forex market remains highly reactive to macroeconomic fundamentals this week, with multiple global currencies showing renewed volatility amid shifting rate expectations, geopolitical uncertainties,...

Stock Market: Earnings Are Still Driving The Stock Futures

Today's economic calendar sees very few market-mover releases, which provide investors with a small amount of breathing room after a week of policy changes in monetary policy and mixed trade directions....

Stock Market Today: Futures Signal Tepid Start as Earnings Disappoint

US stock futures commenced trading in a risk-averse mood today with investors hedging against increased trade tension from geopolitical origins and Fed remarks driven by expectations to boot. A sudden...

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September...

AMAT : 184.87 (+0.94%)
CVS : 65.54 (+3.08%)
AVGO : 304.97 (+0.40%)
AXON : 842.50 (-3.27%)
ADM : 57.84 (-0.03%)
$IUXX : 23,611.27 (+0.95%)
UNH : 250.89 (+2.54%)
PFE : 24.58 (+1.44%)
ASML : 722.32 (+1.29%)
ZNU25 : 111-310 (+0.13%)
ESU25 : 6,412.00 (-0.02%)
GFS : 32.29 (+0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 19,112.4
2nd Resistance Point 19,038.7
1st Resistance Point 18,948.4
Last Price 18,858.1s
1st Support Level 18,784.4
2nd Support Level 18,710.7
3rd Support Level 18,620.4

See More

52-Week High 19,204.0
Last Price 18,858.1s
Fibonacci 61.8% 18,336.1
Fibonacci 50% 18,068.0
Fibonacci 38.2% 17,799.9
52-Week Low 16,932.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes