Micro DAX Index Sep '24 (JMU24)
18,858.1s -144.9 (-0.76%) 09/20/24 [EUREX]
N/A x N/A N/A x N/A
for Fri, Sep 20th, 2024
Results
download Want to compare other data? Select Fields| Symbol | JMU24 | ESU25 | NQU25 | ||
| Company | Micro DAX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 18,940.0 | 6,468.50 | 23,800.75 | ||
| High | 18,965.0 | 6,477.50 | 23,838.00 | ||
| Low | 18,801.0 | 6,467.75 | 23,791.50 | ||
| Last | 18,858.1s | 6,469.25 | 23,795.50 | ||
| Change | -144.9 | unch | -2.25 | ||
| % Change | -0.76% | unch | -0.01% | ||
| Volume | 1,242 | 9,425 | 7,287 | ||
| 20-Day Average Volume | 18,917 | 1,192,262 | 483,469 | ||
| Previous Close | 19,003.0 | 6,469.25 | 23,797.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18,689.0 | 6,408.98 | 23,535.39 | ||
| 20-Day Raw Stochastic | 76.97% | 86.54% | 80.03% | ||
| 20-Day Relative Strength | 56.44% | 63.35% | 62.85% | ||
| Weighted Alpha | +9.30 | +12.77 | +18.55 | ||
| Today's Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 09/13/24 | +0.06% since 08/12/25 | -0.53% since 08/12/25 | ||
| Low | 18,605.0 on 09/16/24 | 6,453.25 on 08/14/25 | 23,719.00 on 08/18/25 | ||
| High | 19,052.0 on 09/19/24 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | +2.38% since 08/20/24 | +2.17% since 07/18/25 | +2.52% since 07/18/25 | ||
| Low | 18,210.0 on 09/10/24 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 19,052.0 on 09/19/24 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +2.35% since 06/20/24 | +7.21% since 05/19/25 | +9.46% since 05/19/25 | ||
| Low | 17,110.0 on 08/05/24 | 5,809.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 19,052.0 on 09/19/24 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | +2.09% since 03/20/24 | +3.09% since 02/19/25 | +4.79% since 02/19/25 | ||
| Low | 17,110.0 on 08/05/24 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 19,204.0 on 05/16/24 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||