[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX Sunflower Jul '26 (HLN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Sunflower
Contract Size
50 metric tonnes
Tick Size
1 Rand per metric tonne (ZAR 50.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 50
Expiration Date
07/24/26 (81 days)

Seasonal Chart

SAFEX Sunflower Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,715.00 +3.89%
on 04/28/26
9,410.00 -3.78%
on 04/30/26
-357.00 (-3.79%)
since 04/02/26
3-Month
8,715.00 +3.89%
on 04/28/26
9,630.00 -5.98%
on 03/09/26
+155.00 (+1.74%)
since 02/04/26
52-Week
8,715.00 +3.89%
on 04/28/26
9,970.00 -9.19%
on 01/14/26
-326.00 (-3.48%)
since 05/02/25

More SAFEX Sunflower Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Progress

Crop Progress - 2026-05-04

MWN26 : 6.9900s (-0.71%)
ZSN26 : 1222-6s (+1.62%)
XBQ26 : 226.50s (+0.89%)
XEU26 : 71.20 (-0.59%)
SWQ26 : 446.50s (unch)
ZSBAUS.CM : -0.6752 (-1.52%)
ZON26 : 359-4s (+2.13%)
ZRN26 : 11.735s (+4.45%)
MLU26 : 213.50s (unch)
Y2K26 : 2,662s (unch)
ZCN26 : 485-6s (+1.15%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about restructuring production and processing

The industry appears to be going through some painful restructuring of production and processing capacity at the top end of the known price range.

All Aboard! Grain Bulls Are Looking to Recreate Record Runs in Gold, Silver Prices

Grain futures markets bulls appear to be springing to life in 2026, as corn, soybeans and winter wheat futures prices have all been trending higher from their January lows.

ZSN26 : 1222-6s (+1.62%)
PAM26 : 1,493.50 (-3.40%)
ZCN26 : 485-6s (+1.15%)
ZWN26 : 641-0s (+0.51%)
SIK26 : 72.500 (-4.54%)
$DXY : 98.44 (+0.29%)
ZLN26 : 76.53s (+1.82%)
ZMN26 : 320.9s (+0.50%)
ZSN26 : 1222-6s (+1.62%)
KEN26 : 694-4s (unch)
DXM26 : 98.300 (+0.30%)
ZCN26 : 485-6s (+1.15%)
Corn Posting Midday Gains on Monday

Corn futures are trading with 4 to 5 ¼ cent gains at Monday’s Midday. There were 311 deliveries issued against May futures on Friday evening. The CmdtyView national average Cash Corn price is 4 3/4...

ZCZ26 : 504-4s (+1.15%)
ZCN26 : 485-6s (+1.15%)
ZCK26 : 473-6s (+1.17%)
ZCPZ26US.CM : 4.6680 (+1.06%)
ZCPAUS.CM : 4.4430 (+1.25%)
Soybeans Rallying to Start the Week

Soybeans are trading with contracts up 12 to 20 cents across most contracts, led by the old crop contracts. The cmdtyView national average Cash Bean price is up 17 3/4 cents at $11.54 1/2. Soymeal futures...

ZSPAUS.CM : 11.5523 (+1.63%)
ZLN26 : 76.53s (+1.82%)
ZMN26 : 320.9s (+0.50%)
ZSPX26US.CM : 11.3015 (+1.09%)
ZSX26 : 1196-6s (+1.18%)
ZSK26 : 1207-4s (+1.66%)
ZSN26 : 1222-6s (+1.62%)
Wheat Trading Mixed on Monday

The wheat complex is trading with mixed action on Monday, with hard red contracts lower. Chicago SRW futures are up fractionally to 5 cents on Monday. There were 138 delivery notices for May CBT wheat...

KEN26 : 694-4s (unch)
KEK26 : 682-4s (unch)
MWK26 : 6.8825s (-2.31%)
ZWK26 : 629-4s (+0.80%)
ZWN26 : 641-0s (+0.51%)
Kernels of Conviction: Corn Futures (ZC) Find Their Footing Above 470

Corn futures have reclaimed bullish momentum over the past month, driven by a confluence of record-pace export commitments running 30% above year-ago levels, geopolitical risk premium from the ongoing...

Corn Easing Back to Start Monday Morning

Corn price action is mostly 1 to 2 cents weaker so far on Monday AM trade. Futures posted gains of 1 ¼ to 5 ½ cents across the board on Friday, with May rallying 13 ¼ cents on the week. December was...

ZCZ26 : 504-4s (+1.15%)
ZCN26 : 485-6s (+1.15%)
ZCK26 : 473-6s (+1.17%)
ZCPZ26US.CM : 4.6680 (+1.06%)
ZCPAUS.CM : 4.4430 (+1.25%)
Soybeans Starting Monday with Strength

Soybeans are trading 3 to 8 cents higher so far on Monday morning. Futures closed the Friday session with 5 ¾ to 12 ¾ cent gains, as May was 24 cents higher last week. November was up 27 cents on the...

ZSPAUS.CM : 11.5523 (+1.63%)
ZLN26 : 76.53s (+1.82%)
ZMN26 : 320.9s (+0.50%)
ZSPX26US.CM : 11.3015 (+1.09%)
ZSX26 : 1196-6s (+1.18%)
ZSK26 : 1207-4s (+1.66%)
ZSN26 : 1222-6s (+1.62%)
Wheat Falling Back on Monday Morning

Wheat is trading lower so far on Monday morning. The wheat complex closed Friday with most exchanges higher. Chicago SRW futures saw steady to 5 cent higher trade, as May was 16 ¼ cents in the green since...

KEN26 : 694-4s (unch)
KEK26 : 682-4s (unch)
MWK26 : 6.8825s (-2.31%)
ZWK26 : 629-4s (+0.80%)
ZWN26 : 641-0s (+0.51%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 9,186.00
2nd Resistance Point 9,158.00
1st Resistance Point 9,106.00
Last Price 9,054.00s
1st Support Level 9,026.00
2nd Support Level 8,998.00
3rd Support Level 8,946.00

See More

52-Week High 9,970.00
Fibonacci 61.8% 9,490.59
Fibonacci 50% 9,342.50
Fibonacci 38.2% 9,194.41
Last Price 9,054.00s
52-Week Low 8,715.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.