SAFEX Sunflower Jul '26 (HLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLN26 | ZCN26 | ZSN26 | ||
| Company | SAFEX Sunflower | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 9,124.00 | 479-0 | 1203-0 | ||
| High | 9,130.00 | 486-2 | 1226-2 | ||
| Low | 9,050.00 | 477-2 | 1202-2 | ||
| Latest | 9,054.00s | 485-6s | 1222-6s | ||
| Change | -70.00 | +5-4 | +19-4 | ||
| % Change | -0.77% | +1.15% | +1.62% | ||
| Volume | 670 | 195,881 | 138,644 | ||
| 20-Day Average Volume | 272 | 203,887 | 117,520 | ||
| Previous Close | 9,124.00 | 480-2 | 1203-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,028.05 | 464-0 | 1186-3 | ||
| 20-Day Raw Stochastic | 46.89% | 98.68% | 94.96% | ||
| 20-Day Relative Strength | 46.43 | 65.89 | 63.78 | ||
| Weighted Alpha | -4.41 | +6.42 | +16.80 | ||
| Today's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 04/23/26 | +3.52% since 04/27/26 | +2.58% since 04/27/26 | ||
| Low | 8,715.00 on 04/28/26 | 468-6 on 04/28/26 | 1182-2 on 04/28/26 | ||
| High | 9,410.00 on 04/30/26 | 486-2 on 05/04/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -3.79% since 04/02/26 | +4.86% since 04/02/26 | +3.62% since 04/02/26 | ||
| Low | 8,715.00 on 04/28/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 9,410.00 on 04/30/26 | 486-2 on 05/04/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +1.74% since 02/04/26 | +9.59% since 02/04/26 | +9.49% since 02/04/26 | ||
| Low | 8,715.00 on 04/28/26 | 441-0 on 02/05/26 | 1112-0 on 02/05/26 | ||
| High | 9,630.00 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -1.63% since 11/04/25 | +5.48% since 11/04/25 | +6.88% since 11/04/25 | ||
| Low | 8,715.00 on 04/28/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 9,970.00 on 01/14/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||